عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,562 | −0.39% | −61 | 15,562 | 15,562 | حيادية |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,563 | −0.39% | −61 | 15,563 | 15,563 | حيادية |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,563 | −0.39% | −61 | 15,563 | 15,563 | حيادية |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,563 | −0.39% | −61 | 15,563 | 15,563 | حيادية |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,564 | −0.39% | −61 | 15,564 | 15,564 | شراء |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,564 | −0.39% | −61 | 15,564 | 15,564 | شراء |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,565 | −0.39% | −61 | 15,565 | 15,565 | شراء |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,565 | −0.39% | −61 | 15,565 | 15,565 | شراء |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,566 | −0.39% | −61 | 15,566 | 15,566 | شراء |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,567 | −0.39% | −61 | 15,567 | 15,567 | شراء |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,567 | −0.39% | −61 | 15,567 | 15,567 | شراء |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 15,567 | −0.39% | −61 | 15,567 | 15,567 | شراء |