عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUNX2024MINI - USD London Nickel Futures (Nov 2024) | 2024-11-18 | 15,379 | −0.74% | −115 | 15,379 | 15,379 | بيع قوي |
| LUNZ2024MINI - USD London Nickel Futures (Dec 2024) | 2024-12-16 | 15,380 | −0.74% | −115 | 15,380 | 15,380 | بيع قوي |
| LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 15,382 | −0.74% | −115 | 15,382 | 15,382 | بيع قوي |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,383 | −0.74% | −115 | 15,383 | 15,383 | بيع قوي |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,383 | −0.74% | −115 | 15,383 | 15,383 | بيع قوي |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,383 | −0.74% | −115 | 15,383 | 15,383 | بيع قوي |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,383 | −0.74% | −115 | 15,383 | 15,383 | بيع قوي |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,384 | −0.74% | −115 | 15,384 | 15,384 | بيع قوي |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,384 | −0.74% | −115 | 15,384 | 15,384 | بيع قوي |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,385 | −0.74% | −115 | 15,385 | 15,385 | بيع قوي |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,385 | −0.74% | −115 | 15,385 | 15,385 | بيع قوي |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,385 | −0.74% | −115 | 15,385 | 15,385 | بيع قوي |