عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUNN2024MINI - USD London Nickel Futures (Jul 2024) | 2024-07-15 | 16901 | +0.28% | 47 | 16901 | 16901 | بيع |
| LUNQ2024MINI - USD London Nickel Futures (Aug 2024) | 2024-08-19 | 16903 | +0.28% | 47 | 16903 | 16903 | بيع |
| LUNU2024MINI - USD London Nickel Futures (Sep 2024) | 2024-09-16 | 16904 | +0.28% | 47 | 16904 | 16904 | بيع |
| LUNV2024MINI - USD London Nickel Futures (Oct 2024) | 2024-10-14 | 16905 | +0.28% | 47 | 16905 | 16905 | بيع |
| LUNX2024MINI - USD London Nickel Futures (Nov 2024) | 2024-11-18 | 16907 | +0.28% | 47 | 16907 | 16907 | بيع |
| LUNZ2024MINI - USD London Nickel Futures (Dec 2024) | 2024-12-16 | 16909 | +0.28% | 47 | 16909 | 16909 | بيع |
| LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 16909 | +0.28% | 47 | 16909 | 16909 | بيع |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 16909 | +0.28% | 47 | 16909 | 16909 | بيع |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 16909 | +0.28% | 47 | 16909 | 16909 | بيع |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 16909 | +0.28% | 47 | 16909 | 16909 | بيع |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 16909 | +0.28% | 47 | 16909 | 16909 | بيع |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 16910 | +0.28% | 47 | 16910 | 16910 | — |