العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUPX2025MINI - USD London Lead Futures (Nov 2025) | 2025-11-17 | 1,935 | −0.95% | −20 | 1,935 | 1,935 | بيع قوي |
| LUPZ2025MINI - USD London Lead Futures (Dec 2025) | 2025-12-15 | 1,935 | −0.95% | −20 | 1,935 | 1,935 | بيع قوي |
| LUPF2026MINI - USD London Lead Futures (Jan 2026) | 2026-01-19 | 1,935 | −0.95% | −20 | 1,935 | 1,935 | بيع قوي |
| LUPG2026MINI - USD London Lead Futures (Feb 2026) | 2026-02-16 | 1,935 | −0.95% | −20 | 1,935 | 1,935 | بيع قوي |
| LUPH2026MINI - USD London Lead Futures (Mar 2026) | 2026-03-16 | 1,935 | −0.95% | −20 | 1,935 | 1,935 | بيع قوي |
| LUPJ2026MINI - USD London Lead Futures (Apr 2026) | 2026-04-13 | 1,935 | −0.95% | −20 | 1,935 | 1,935 | بيع قوي |
| LUPK2026MINI - USD London Lead Futures (May 2026) | 2026-05-18 | 1,940 | −0.95% | −20 | 1,940 | 1,940 | بيع قوي |
| LUPM2026MINI - USD London Lead Futures (Jun 2026) | 2026-06-15 | 1,940 | −0.95% | −20 | 1,940 | 1,940 | بيع قوي |
| LUPN2026MINI - USD London Lead Futures (Jul 2026) | 2026-07-13 | 1,940 | −0.95% | −20 | 1,940 | 1,940 | بيع قوي |
| LUPQ2026MINI - USD London Lead Futures (Aug 2026) | 2026-08-17 | 1,940 | −0.95% | −20 | 1,940 | 1,940 | بيع قوي |
| LUPU2026MINI - USD London Lead Futures (Sep 2026) | 2026-09-14 | 1,940 | −0.95% | −20 | 1,940 | 1,940 | بيع قوي |
| LUPV2026MINI - USD London Lead Futures (Oct 2026) | 2026-10-16 | 1,940 | −0.95% | −20 | 1,940 | 1,940 | حياديه |