عقود MINI - USD London Lead Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUPJ2025MINI - USD London Lead Futures (Apr 2025) | 2025-04-14 | 1,945 | −1.19% | −25 | 1,945 | 1,945 | بيع قوي |
| LUPK2025MINI - USD London Lead Futures (May 2025) | 2025-05-19 | 1,945 | −1.19% | −25 | 1,945 | 1,945 | بيع قوي |
| LUPM2025MINI - USD London Lead Futures (Jun 2025) | 2025-06-16 | 1,945 | −1.19% | −25 | 1,945 | 1,945 | بيع قوي |
| LUPN2025MINI - USD London Lead Futures (Jul 2025) | 2025-07-14 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPQ2025MINI - USD London Lead Futures (Aug 2025) | 2025-08-18 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPU2025MINI - USD London Lead Futures (Sep 2025) | 2025-09-15 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPV2025MINI - USD London Lead Futures (Oct 2025) | 2025-10-13 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPX2025MINI - USD London Lead Futures (Nov 2025) | 2025-11-17 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPZ2025MINI - USD London Lead Futures (Dec 2025) | 2025-12-15 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPF2026MINI - USD London Lead Futures (Jan 2026) | 2026-01-19 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPG2026MINI - USD London Lead Futures (Feb 2026) | 2026-02-16 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |
| LUPH2026MINI - USD London Lead Futures (Mar 2026) | 2026-03-16 | 1,950 | −1.19% | −25 | 1,950 | 1,950 | بيع قوي |