عقود MINI - USD London Lead Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUPZ2024MINI - USD London Lead Futures (Dec 2024) | 2024-12-16 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | بيع |
| LUPF2025MINI - USD London Lead Futures (Jan 2025) | 2025-01-13 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | بيع |
| LUPG2025MINI - USD London Lead Futures (Feb 2025) | 2025-02-17 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPH2025MINI - USD London Lead Futures (Mar 2025) | 2025-03-17 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPJ2025MINI - USD London Lead Futures (Apr 2025) | 2025-04-14 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPK2025MINI - USD London Lead Futures (May 2025) | 2025-05-19 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPM2025MINI - USD London Lead Futures (Jun 2025) | 2025-06-16 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPN2025MINI - USD London Lead Futures (Jul 2025) | 2025-07-14 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPQ2025MINI - USD London Lead Futures (Aug 2025) | 2025-08-18 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPU2025MINI - USD London Lead Futures (Sep 2025) | 2025-09-15 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | شراء |
| LUPV2025MINI - USD London Lead Futures (Oct 2025) | 2025-10-13 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | حياديه |
| LUPX2025MINI - USD London Lead Futures (Nov 2025) | 2025-11-17 | 2,005 | −0.35% | −5 | 2,005 | 2,005 | — |