العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUSX2025MINI - USD London Tin Futures (Nov 2025) | 2025-11-17 | 35,809 | −1.08% | −390 | 35,809 | 35,809 | شراء |
| LUSZ2025MINI - USD London Tin Futures (Dec 2025) | 2025-12-15 | 35,809 | −1.08% | −390 | 35,809 | 35,809 | شراء |
| LUSF2026MINI - USD London Tin Futures (Jan 2026) | 2026-01-19 | 35,808 | −1.08% | −390 | 35,808 | 35,808 | شراء |
| LUSG2026MINI - USD London Tin Futures (Feb 2026) | 2026-02-16 | 35,808 | −1.08% | −390 | 35,808 | 35,808 | شراء |
| LUSH2026MINI - USD London Tin Futures (Mar 2026) | 2026-03-16 | 35,807 | −1.08% | −390 | 35,807 | 35,807 | شراء |
| LUSJ2026MINI - USD London Tin Futures (Apr 2026) | 2026-04-13 | 35,807 | −1.08% | −390 | 35,807 | 35,807 | شراء |
| LUSK2026MINI - USD London Tin Futures (May 2026) | 2026-05-18 | 35,807 | −1.08% | −390 | 35,807 | 35,807 | شراء |
| LUSM2026MINI - USD London Tin Futures (Jun 2026) | 2026-06-15 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | شراء |
| LUSN2026MINI - USD London Tin Futures (Jul 2026) | 2026-07-13 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | شراء |
| LUSQ2026MINI - USD London Tin Futures (Aug 2026) | 2026-08-17 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | شراء |
| LUSU2026MINI - USD London Tin Futures (Sep 2026) | 2026-09-14 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | شراء |
| LUSV2026MINI - USD London Tin Futures (Oct 2026) | 2026-10-16 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | بيع |