عقود MINI - USD London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-15 | 35,103 | +0.71% | +249 | 35,103 | 35,103 | شراء | |
2025-10-13 | 35,102 | +0.71% | +249 | 35,102 | 35,102 | شراء | |
2025-11-17 | 35,102 | +0.71% | +249 | 35,102 | 35,102 | شراء | |
2025-12-15 | 35,101 | +0.71% | +249 | 35,101 | 35,101 | شراء | |
2026-01-19 | 35,101 | +0.71% | +249 | 35,101 | 35,101 | شراء | |
2026-02-16 | 35,100 | +0.71% | +249 | 35,100 | 35,100 | شراء | |
2026-03-16 | 35,100 | +0.71% | +249 | 35,100 | 35,100 | شراء | |
2026-04-13 | 35,100 | +0.71% | +249 | 35,100 | 35,100 | شراء | |
2026-05-18 | 35,100 | +0.71% | +249 | 35,100 | 35,100 | شراء | |
2026-06-15 | 35,100 | +0.71% | +249 | 35,100 | 35,100 | شراء | |
2026-07-13 | 35,100 | +0.71% | +249 | 35,100 | 35,100 | شراء | |
2026-08-17 | 35,100 | +0.71% | +249 | 35,100 | 35,100 | شراء قوي |