عقود MINI - USD London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUSV2025MINI - USD London Tin Futures (Oct 2025) | 2025-10-13 | 34,128 | +1.43% | +482 | 34,128 | 34,128 | حياديه |
| LUSX2025MINI - USD London Tin Futures (Nov 2025) | 2025-11-17 | 34,127 | +1.43% | +482 | 34,127 | 34,127 | حياديه |
| LUSZ2025MINI - USD London Tin Futures (Dec 2025) | 2025-12-15 | 34,127 | +1.43% | +482 | 34,127 | 34,127 | حياديه |
| LUSF2026MINI - USD London Tin Futures (Jan 2026) | 2026-01-19 | 34,126 | +1.43% | +482 | 34,126 | 34,126 | حياديه |
| LUSG2026MINI - USD London Tin Futures (Feb 2026) | 2026-02-16 | 34,126 | +1.43% | +482 | 34,126 | 34,126 | حياديه |
| LUSH2026MINI - USD London Tin Futures (Mar 2026) | 2026-03-16 | 34,125 | +1.43% | +482 | 34,125 | 34,125 | حياديه |
| LUSJ2026MINI - USD London Tin Futures (Apr 2026) | 2026-04-13 | 34,125 | +1.43% | +482 | 34,125 | 34,125 | حياديه |
| LUSK2026MINI - USD London Tin Futures (May 2026) | 2026-05-18 | 34,125 | +1.43% | +482 | 34,125 | 34,125 | بيع |
| LUSM2026MINI - USD London Tin Futures (Jun 2026) | 2026-06-15 | 34,125 | +1.43% | +482 | 34,125 | 34,125 | بيع |
| LUSN2026MINI - USD London Tin Futures (Jul 2026) | 2026-07-13 | 34,125 | +1.43% | +482 | 34,125 | 34,125 | بيع |
| LUSQ2026MINI - USD London Tin Futures (Aug 2026) | 2026-08-17 | 34,125 | +1.43% | +482 | 34,125 | 34,125 | بيع |
| LUSU2026MINI - USD London Tin Futures (Sep 2026) | 2026-09-14 | 34,125 | +1.43% | +482 | 34,125 | 34,125 | حياديه |