عقود MINI - USD London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUSG2025MINI - USD London Tin Futures (Feb 2025) | 2025-02-17 | 29,720 | −0.09% | −28 | 29,720 | 29,720 | حيادية |
| LUSH2025MINI - USD London Tin Futures (Mar 2025) | 2025-03-17 | 29,720 | −0.09% | −28 | 29,720 | 29,720 | حيادية |
| LUSJ2025MINI - USD London Tin Futures (Apr 2025) | 2025-04-14 | 29,719 | −0.09% | −28 | 29,719 | 29,719 | حيادية |
| LUSK2025MINI - USD London Tin Futures (May 2025) | 2025-05-19 | 29,719 | −0.09% | −28 | 29,719 | 29,719 | حيادية |
| LUSM2025MINI - USD London Tin Futures (Jun 2025) | 2025-06-16 | 29,718 | −0.09% | −28 | 29,718 | 29,718 | حيادية |
| LUSN2025MINI - USD London Tin Futures (Jul 2025) | 2025-07-14 | 29,718 | −0.09% | −28 | 29,718 | 29,718 | حيادية |
| LUSQ2025MINI - USD London Tin Futures (Aug 2025) | 2025-08-18 | 29,717 | −0.09% | −28 | 29,717 | 29,717 | حيادية |
| LUSU2025MINI - USD London Tin Futures (Sep 2025) | 2025-09-15 | 29,717 | −0.09% | −28 | 29,717 | 29,717 | شراء |
| LUSV2025MINI - USD London Tin Futures (Oct 2025) | 2025-10-13 | 29,717 | −0.09% | −28 | 29,717 | 29,717 | شراء |
| LUSX2025MINI - USD London Tin Futures (Nov 2025) | 2025-11-17 | 29,717 | −0.09% | −28 | 29,717 | 29,717 | شراء |
| LUSZ2025MINI - USD London Tin Futures (Dec 2025) | 2025-12-15 | 29,717 | −0.09% | −28 | 29,717 | 29,717 | بيع |
| LLUSF2026MINI - USD London Tin Futures (Jan 2026) | 2026-01-19 | 29,717 | — | — | 29,717 | 29,717 | — |