عقود MINI - USD London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUSN2024MINI - USD London Tin Futures (Jul 2024) | 2024-07-15 | 31870 | −0.74% | −236 | 31870 | 31870 | بيع |
| LUSQ2024MINI - USD London Tin Futures (Aug 2024) | 2024-08-19 | 31869 | −0.74% | −236 | 31869 | 31869 | بيع |
| LUSU2024MINI - USD London Tin Futures (Sep 2024) | 2024-09-16 | 31869 | −0.74% | −236 | 31869 | 31869 | بيع |
| LUSV2024MINI - USD London Tin Futures (Oct 2024) | 2024-10-14 | 31868 | −0.74% | −236 | 31868 | 31868 | بيع |
| LUSX2024MINI - USD London Tin Futures (Nov 2024) | 2024-11-18 | 31868 | −0.74% | −236 | 31868 | 31868 | بيع |
| LUSZ2024MINI - USD London Tin Futures (Dec 2024) | 2024-12-16 | 31867 | −0.74% | −236 | 31867 | 31867 | بيع |
| LUSF2025MINI - USD London Tin Futures (Jan 2025) | 2025-01-13 | 31867 | −0.74% | −236 | 31867 | 31867 | بيع |
| LUSG2025MINI - USD London Tin Futures (Feb 2025) | 2025-02-17 | 31867 | −0.74% | −236 | 31867 | 31867 | بيع |
| LUSH2025MINI - USD London Tin Futures (Mar 2025) | 2025-03-17 | 31867 | −0.74% | −236 | 31867 | 31867 | بيع قوي |
| LUSJ2025MINI - USD London Tin Futures (Apr 2025) | 2025-04-14 | 31866 | −0.74% | −236 | 31866 | 31866 | بيع قوي |
| LUSK2025MINI - USD London Tin Futures (May 2025) | 2025-05-19 | 31866 | −0.74% | −236 | 31866 | 31866 | بيع قوي |
| LUSM2025MINI - USD London Tin Futures (Jun 2025) | 2025-06-16 | 31866 | −0.74% | −236 | 31866 | 31866 | — |