عقود MINI - USD London Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUSX2024MINI - USD London Tin Futures (Nov 2024) | 2024-11-18 | 31,457 | −0.55% | −174 | 31,457 | 31,457 | بيع |
| LUSZ2024MINI - USD London Tin Futures (Dec 2024) | 2024-12-16 | 31,457 | −0.55% | −174 | 31,457 | 31,457 | بيع |
| LUSF2025MINI - USD London Tin Futures (Jan 2025) | 2025-01-13 | 31,456 | −0.55% | −174 | 31,456 | 31,456 | بيع |
| LUSG2025MINI - USD London Tin Futures (Feb 2025) | 2025-02-17 | 31,456 | −0.55% | −174 | 31,456 | 31,456 | بيع |
| LUSH2025MINI - USD London Tin Futures (Mar 2025) | 2025-03-17 | 31,455 | −0.55% | −174 | 31,455 | 31,455 | بيع |
| LUSJ2025MINI - USD London Tin Futures (Apr 2025) | 2025-04-14 | 31,455 | −0.55% | −174 | 31,455 | 31,455 | بيع |
| LUSK2025MINI - USD London Tin Futures (May 2025) | 2025-05-19 | 31,454 | −0.55% | −174 | 31,454 | 31,454 | بيع |
| LUSM2025MINI - USD London Tin Futures (Jun 2025) | 2025-06-16 | 31,454 | −0.55% | −174 | 31,454 | 31,454 | بيع |
| LUSN2025MINI - USD London Tin Futures (Jul 2025) | 2025-07-14 | 31,454 | −0.55% | −174 | 31,454 | 31,454 | بيع |
| LUSQ2025MINI - USD London Tin Futures (Aug 2025) | 2025-08-18 | 31,454 | −0.55% | −174 | 31,454 | 31,454 | بيع |
| LUSU2025MINI - USD London Tin Futures (Sep 2025) | 2025-09-15 | 31,454 | −0.55% | −174 | 31,454 | 31,454 | بيع |
| LUSV2025MINI - USD London Tin Futures (Oct 2025) | 2025-10-13 | 31,454 | −0.55% | −174 | 31,454 | 31,454 | حياديه |