عقود MINI - USD London Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LUZH2025MINI - USD London Zinc Futures (Mar 2025) | 2025-03-17 | 2,895 | +1.47% | 40 | 2,895 | 2,895 | شراء |
| LUZJ2025MINI - USD London Zinc Futures (Apr 2025) | 2025-04-14 | 2,895 | +1.47% | 40 | 2,895 | 2,895 | شراء |
| LUZK2025MINI - USD London Zinc Futures (May 2025) | 2025-05-19 | 2,895 | +1.47% | 40 | 2,895 | 2,895 | شراء |
| LUZM2025MINI - USD London Zinc Futures (Jun 2025) | 2025-06-16 | 2,895 | +1.47% | 40 | 2,895 | 2,895 | شراء |
| LUZN2025MINI - USD London Zinc Futures (Jul 2025) | 2025-07-14 | 2,895 | +1.47% | 40 | 2,895 | 2,895 | شراء |
| LUZQ2025MINI - USD London Zinc Futures (Aug 2025) | 2025-08-18 | 2,890 | +1.47% | 40 | 2,890 | 2,890 | شراء |
| LUZU2025MINI - USD London Zinc Futures (Sep 2025) | 2025-09-15 | 2,890 | +1.47% | 40 | 2,890 | 2,890 | شراء |
| LUZV2025MINI - USD London Zinc Futures (Oct 2025) | 2025-10-13 | 2,890 | +1.47% | 40 | 2,890 | 2,890 | شراء |
| LUZX2025MINI - USD London Zinc Futures (Nov 2025) | 2025-11-17 | 2,890 | +1.47% | 40 | 2,890 | 2,890 | شراء |
| LUZZ2025MINI - USD London Zinc Futures (Dec 2025) | 2025-12-15 | 2,890 | +1.47% | 40 | 2,890 | 2,890 | شراء قوي |
| LUZF2026MINI - USD London Zinc Futures (Jan 2026) | 2026-01-19 | 2,890 | +1.47% | 40 | 2,890 | 2,890 | شراء |
| LUZG2026MINI - USD London Zinc Futures (Feb 2026) | 2026-02-16 | 2,890 | +1.47% | 40 | 2,890 | 2,890 | — |