رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
LUZZ2024MINI - USD London Zinc Futures (Dec 2024) | 2024-12-16 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | حياديه |
LUZF2025MINI - USD London Zinc Futures (Jan 2025) | 2025-01-13 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | حياديه |
LUZG2025MINI - USD London Zinc Futures (Feb 2025) | 2025-02-17 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | حياديه |
LUZH2025MINI - USD London Zinc Futures (Mar 2025) | 2025-03-17 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | حياديه |
LUZJ2025MINI - USD London Zinc Futures (Apr 2025) | 2025-04-14 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | حياديه |
LUZK2025MINI - USD London Zinc Futures (May 2025) | 2025-05-19 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | بيع |
LUZM2025MINI - USD London Zinc Futures (Jun 2025) | 2025-06-16 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | حياديه |
LUZN2025MINI - USD London Zinc Futures (Jul 2025) | 2025-07-14 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | بيع |
LUZQ2025MINI - USD London Zinc Futures (Aug 2025) | 2025-08-18 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | بيع |
LUZU2025MINI - USD London Zinc Futures (Sep 2025) | 2025-09-15 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | بيع |
LUZV2025MINI - USD London Zinc Futures (Oct 2025) | 2025-10-13 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | حياديه |
LUZX2025MINI - USD London Zinc Futures (Nov 2025) | 2025-11-17 | 2,985 | +0.08% | 5 | 2,985 | 2,985 | — |