عقود MINI - USD London Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUZX2024MINI - USD London Zinc Futures (Nov 2024) | 2024-11-18 | 2,940 | −1.06% | −30 | 2,940 | 2,940 | بيع |
| LUZZ2024MINI - USD London Zinc Futures (Dec 2024) | 2024-12-16 | 2,940 | −1.06% | −30 | 2,940 | 2,940 | بيع |
| LUZF2025MINI - USD London Zinc Futures (Jan 2025) | 2025-01-13 | 2,940 | −1.06% | −30 | 2,940 | 2,940 | بيع |
| LUZG2025MINI - USD London Zinc Futures (Feb 2025) | 2025-02-17 | 2,940 | −1.06% | −30 | 2,940 | 2,940 | بيع |
| LUZH2025MINI - USD London Zinc Futures (Mar 2025) | 2025-03-17 | 2,940 | −1.06% | −30 | 2,940 | 2,940 | بيع |
| LUZJ2025MINI - USD London Zinc Futures (Apr 2025) | 2025-04-14 | 2,940 | −1.06% | −30 | 2,940 | 2,940 | بيع |
| LUZK2025MINI - USD London Zinc Futures (May 2025) | 2025-05-19 | 2,940 | −1.06% | −30 | 2,940 | 2,940 | بيع |
| LUZM2025MINI - USD London Zinc Futures (Jun 2025) | 2025-06-16 | 2,935 | −1.06% | −30 | 2,935 | 2,935 | بيع |
| LUZN2025MINI - USD London Zinc Futures (Jul 2025) | 2025-07-14 | 2,935 | −1.06% | −30 | 2,935 | 2,935 | بيع |
| LUZQ2025MINI - USD London Zinc Futures (Aug 2025) | 2025-08-18 | 2,935 | −1.06% | −30 | 2,935 | 2,935 | بيع |
| LUZU2025MINI - USD London Zinc Futures (Sep 2025) | 2025-09-15 | 2,935 | −1.06% | −30 | 2,935 | 2,935 | بيع |
| LUZV2025MINI - USD London Zinc Futures (Oct 2025) | 2025-10-13 | 2,935 | −1.06% | −30 | 2,935 | 2,935 | بيع |