العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0616 | −0.01% | −0.0004 | 7.0616 | 7.0614 | بيع |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0459 | 0.00% | 0.0000 | 7.0459 | 7.0459 | بيع |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0318 | +0.00% | +0.0001 | 7.0318 | 7.0318 | بيع |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0236 | +0.01% | +0.0006 | 7.0298 | 7.0214 | بيع |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9892 | −0.00% | −0.0001 | 6.9892 | 6.9892 | بيع |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9586 | −0.01% | −0.0004 | 6.9586 | 6.9586 | بيع |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9346 | +0.01% | +0.0005 | 6.9346 | 6.9346 | بيع |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9122 | −0.11% | −0.0074 | 6.9122 | 6.9122 | بيع قوي |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9092 | +0.04% | +0.0027 | 6.9092 | 6.9092 | بيع |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.9092 | +0.04% | +0.0027 | 6.9092 | 6.9092 | بيع |