العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1192 | −0.02% | −0.0011 | 7.1192 | 7.1177 | شراء |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1039 | −0.05% | −0.0039 | 7.1053 | 7.1021 | شراء |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0909 | −0.00% | −0.0003 | 7.0909 | 7.0909 | شراء |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0765 | −0.00% | −0.0003 | 7.0765 | 7.0765 | شراء |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0652 | −0.04% | −0.0028 | 7.0666 | 7.0652 | شراء |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0331 | −0.00% | −0.0003 | 7.0331 | 7.0331 | شراء |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0024 | +0.01% | +0.0006 | 7.0024 | 7.0024 | شراء |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9770 | −0.01% | −0.0010 | 6.9770 | 6.9770 | شراء |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9568 | −0.01% | −0.0006 | 6.9568 | 6.9568 | شراء |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9400 | +0.04% | +0.0026 | 6.9400 | 6.9400 | بيع |