العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1095 | −0.05% | −0.0037 | 7.1145 | 7.1095 | بيع |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0978 | −0.05% | −0.0036 | 7.0997 | 7.0962 | بيع |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0861 | +0.01% | +0.0009 | 7.0861 | 7.0861 | بيع |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0749 | +0.04% | +0.0026 | 7.0749 | 7.0749 | حياديه |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0644 | +0.01% | +0.0010 | 7.0644 | 7.0644 | شراء |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0329 | +0.03% | +0.0021 | 7.0329 | 7.0329 | شراء |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0047 | +0.05% | +0.0037 | 7.0047 | 7.0047 | شراء |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9815 | +0.05% | +0.0035 | 6.9815 | 6.9815 | شراء |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9683 | +0.14% | +0.0097 | 6.9683 | 6.9683 | شراء قوي |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9683 | +0.14% | +0.0097 | 6.9683 | 6.9683 | شراء قوي |