العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0643 | +0.05% | +0.0033 | 7.0683 | 7.0579 | بيع |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0459 | −0.05% | −0.0034 | 7.0459 | 7.0459 | بيع |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0317 | −0.06% | −0.0042 | 7.0317 | 7.0317 | بيع قوي |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0258 | +0.04% | +0.0028 | 7.0298 | 7.0258 | بيع |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9893 | −0.06% | −0.0041 | 6.9962 | 6.9893 | بيع |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9590 | −0.08% | −0.0055 | 6.9590 | 6.9590 | بيع |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9341 | −0.04% | −0.0030 | 6.9341 | 6.9341 | بيع |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9196 | −0.02% | −0.0016 | 6.9196 | 6.9196 | بيع |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9065 | −0.03% | −0.0022 | 6.9065 | 6.9065 | بيع |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.9065 | −0.03% | −0.0022 | 6.9065 | 6.9065 | بيع قوي |