عقود Mini USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1360 | +0.21% | +0.0148 | 7.1377 | 7.1248 | شراء قوي |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1185 | +0.22% | +0.0157 | 7.1200 | 7.1100 | شراء قوي |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1058 | +0.21% | +0.0150 | 7.1068 | 7.0975 | شراء |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0752 | +0.03% | +0.0024 | 7.0752 | 7.0752 | حياديه |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0528 | +0.04% | +0.0028 | 7.0528 | 7.0528 | شراء |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0189 | +0.04% | +0.0025 | 7.0189 | 7.0189 | شراء |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9884 | +0.03% | +0.0023 | 6.9884 | 6.9884 | شراء |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9656 | +0.08% | +0.0053 | 6.9656 | 6.9656 | شراء |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9437 | +0.10% | +0.0072 | 6.9437 | 6.9437 | شراء |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9437 | +0.10% | +0.0072 | 6.9437 | 6.9437 | شراء قوي |