عقود Mini USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1243 | +0.02% | +0.0011 | 7.1279 | 7.1232 | بيع قوي |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1125 | +0.04% | +0.0029 | 7.1135 | 7.1079 | حياديه |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0898 | −0.00% | −0.0003 | 7.0898 | 7.0827 | بيع |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0802 | +0.04% | +0.0026 | 7.0810 | 7.0786 | بيع |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0403 | −0.01% | −0.0005 | 7.0403 | 7.0403 | بيع |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0070 | 0.00% | 0.0000 | 7.0070 | 7.0070 | بيع |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9767 | −0.03% | −0.0022 | 6.9767 | 6.9767 | بيع |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9517 | 0.00% | 0.0000 | 6.9517 | 6.9517 | بيع |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9254 | −0.05% | −0.0033 | 6.9254 | 6.9254 | بيع |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9254 | −0.05% | −0.0033 | 6.9254 | 6.9254 | حياديه |