عقود Mini USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1319 | +0.08% | +0.0054 | 7.1351 | 7.1309 | شراء |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1188 | +0.14% | +0.0097 | 7.1188 | 7.1175 | شراء |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0959 | +0.08% | +0.0056 | 7.1053 | 7.0959 | شراء |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0806 | +0.03% | +0.0020 | 7.0806 | 7.0806 | شراء قوي |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0589 | +0.05% | +0.0032 | 7.0589 | 7.0589 | شراء |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0250 | +0.05% | +0.0037 | 7.0250 | 7.0250 | شراء |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9952 | +0.07% | +0.0050 | 6.9952 | 6.9952 | شراء |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9695 | +0.05% | +0.0036 | 6.9695 | 6.9695 | شراء |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9500 | +0.07% | +0.0047 | 6.9500 | 6.9500 | شراء |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9500 | +0.07% | +0.0047 | 6.9500 | 6.9500 | شراء |