MSCI Emerging Markets Index Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMEIZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,359.0 | −0.45% | −6.1 | 1,359.0 | 1,359.0 | بيع |
| MMEIF2026MSCI Emerging Markets Index Futures (Jan 2026) | 2026-01-16 | 1,361.9 | −0.45% | −6.1 | 1,361.9 | 1,361.9 | بيع قوي |
| MMEIH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,368.6 | −0.44% | −6.1 | 1,368.6 | 1,368.6 | بيع |
| MMEIM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,378.2 | −0.45% | −6.2 | 1,378.2 | 1,378.2 | بيع |
| MMEIU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,388.1 | −0.44% | −6.2 | 1,388.1 | 1,388.1 | بيع |
| MMEIZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,397.7 | −0.45% | −6.3 | 1,397.7 | 1,397.7 | بيع |