العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAIV2025Ping An Insurance (Group) Company of China Ltd Futures (Oct 2025) | 2025-10-30 | 55.30 | −1.29% | −0.72 | 55.30 | 55.30 | شراء |
| PAIX2025Ping An Insurance (Group) Company of China Ltd Futures (Nov 2025) | 2025-11-27 | 55.42 | −1.35% | −0.76 | 55.42 | 55.28 | شراء |
| PAIZ2025Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025) | 2025-12-30 | 56.10 | +2.94% | +1.60 | 56.10 | 56.10 | شراء قوي |
| PAIH2026Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026) | 2026-03-30 | 56.28 | +2.94% | +1.61 | 56.28 | 56.28 | شراء قوي |
| PAIM2026Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026) | 2026-06-29 | 56.38 | +3.03% | +1.66 | 56.38 | 56.38 | شراء قوي |