العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
PAIV2025^{Ping An Insurance (Group) Company of China Ltd Futures (Oct 2025)}	2025-10-30	56.02	+2.86%	+1.56	56.38	55.06	شراء قوي
PAIX2025^{Ping An Insurance (Group) Company of China Ltd Futures (Nov 2025)}	2025-11-27	56.18	+2.97%	+1.62	56.52	55.20	شراء قوي
PAIZ2025^{Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025)}	2025-12-30	56.10	+2.94%	+1.60	56.10	56.10	شراء قوي
PAIH2026^{Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026)}	2026-03-30	56.28	+2.94%	+1.61	56.28	56.28	شراء قوي
PAIM2026^{Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026)}	2026-06-29	56.38	+3.03%	+1.66	56.38	56.38	شراء قوي

Ping An Insurance (Group) Company of China Ltd Futures