العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRZ2025CNH Silver Futures (Dec 2025) | 2025-12-15 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | شراء |
| SIRF2026CNH Silver Futures (Jan 2026) | 2026-01-19 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | شراء |
| SIRG2026CNH Silver Futures (Feb 2026) | 2026-02-16 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | حياديه |
| SIRH2026CNH Silver Futures (Mar 2026) | 2026-03-16 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | حياديه |
| SIRJ2026CNH Silver Futures (Apr 2026) | 2026-04-20 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | حياديه |
| SIRK2026CNH Silver Futures (May 2026) | 2026-05-18 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | حياديه |
| SIRM2026CNH Silver Futures (Jun 2026) | 2026-06-15 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | حياديه |
| SIRN2026CNH Silver Futures (Jul 2026) | 2026-07-20 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | حياديه |
| SIRQ2026CNH Silver Futures (Aug 2026) | 2026-08-17 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | حياديه |
| SIRU2026CNH Silver Futures (Sep 2026) | 2026-09-21 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | بيع |
| SIRV2026CNH Silver Futures (Oct 2026) | 2026-10-20 | 11,500 | −1.90% | −225 | 11,500 | 11,500 | بيع |
| SSIRX2026CNH Silver Futures (Nov 2026) | 2026-11-16 | 11,500 | — | — | 11,500 | 11,500 | حياديه |