عقود USD Silver Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIUV2025USD Silver Futures (Oct 2025) | 2025-10-20 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUX2025USD Silver Futures (Nov 2025) | 2025-11-17 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUZ2025USD Silver Futures (Dec 2025) | 2025-12-15 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUH2026USD Silver Futures (Mar 2026) | 2026-03-16 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUJ2026USD Silver Futures (Apr 2026) | 2026-04-20 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUK2026USD Silver Futures (May 2026) | 2026-05-18 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUM2026USD Silver Futures (Jun 2026) | 2026-06-15 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUN2026USD Silver Futures (Jul 2026) | 2026-07-20 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUQ2026USD Silver Futures (Aug 2026) | 2026-08-17 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | شراء |
| SIUU2026USD Silver Futures (Sep 2026) | 2026-09-21 | 1,460 | +0.63% | +10 | 1,460 | 1,460 | حياديه |