عقود CNH/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4041 | −0.01% | −0.0001 | 1.4041 | 1.4041 | شراء |
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.4041 | −0.01% | −0.0001 | 1.4041 | 1.4041 | شراء |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4122 | −0.01% | −0.0001 | 1.4122 | 1.4122 | شراء |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4125 | −0.01% | −0.0001 | 1.4125 | 1.4125 | شراء |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4189 | −0.01% | −0.0001 | 1.4189 | 1.4189 | شراء |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4234 | −0.01% | −0.0001 | 1.4234 | 1.4234 | شراء |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4284 | −0.01% | −0.0001 | 1.4284 | 1.4284 | شراء |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4284 | −0.01% | −0.0001 | 1.4284 | 1.4284 | شراء |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4284 | −0.01% | −0.0001 | 1.4284 | 1.4284 | شراء |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4284 | −0.01% | −0.0001 | 1.4284 | 1.4284 | شراء |