العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4041 | −0.01% | −0.0002 | 1.4041 | 1.4041 | بيع |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4067 | −0.01% | −0.0002 | 1.4067 | 1.4067 | بيع |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4096 | −0.01% | −0.0002 | 1.4096 | 1.4096 | بيع |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4118 | −0.01% | −0.0002 | 1.4118 | 1.4118 | بيع |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4139 | −0.01% | −0.0002 | 1.4139 | 1.4139 | بيع |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4211 | −0.01% | −0.0002 | 1.4211 | 1.4211 | بيع |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4262 | −0.01% | −0.0002 | 1.4262 | 1.4262 | بيع |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4308 | −0.01% | −0.0002 | 1.4308 | 1.4308 | حياديه |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4351 | −0.01% | −0.0002 | 1.4351 | 1.4351 | حياديه |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4351 | −0.01% | −0.0002 | 1.4351 | 1.4351 | حياديه |