عقود CNH/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.4077 | −0.18% | −0.0026 | 1.4077 | 1.4077 | شراء |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4158 | −0.18% | −0.0026 | 1.4158 | 1.4158 | شراء |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4161 | −0.18% | −0.0026 | 1.4161 | 1.4161 | شراء |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4161 | −0.18% | −0.0026 | 1.4161 | 1.4161 | حياديه |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4225 | −0.18% | −0.0026 | 1.4225 | 1.4225 | شراء |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4270 | −0.18% | −0.0026 | 1.4270 | 1.4270 | شراء |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | شراء |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | شراء |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | شراء |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | شراء |