عقود Murban Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 64.44 | −0.75% | −0.49 | 65.83 | 64.33 | بيع |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63.81 | −0.62% | −0.40 | 65.18 | 63.59 | بيع |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.07 | −1.18% | −0.75 | 64.48 | 62.94 | بيع |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.15 | +0.29% | 0.18 | 63.70 | 62.79 | بيع |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | بيع |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.44 | 0.00% | 0.00 | 62.44 | 62.44 | بيع |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.24 | 0.00% | 0.00 | 62.24 | 62.24 | بيع |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.20 | −2.31% | −1.47 | 62.20 | 62.20 | بيع |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.15 | −2.19% | −1.39 | 62.15 | 62.15 | بيع |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.10 | −2.10% | −1.33 | 62.10 | 62.10 | بيع |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.06 | −2.02% | −1.28 | 62.06 | 62.06 | بيع |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.03 | −1.96% | −1.24 | 62.03 | 62.03 | بيع |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.00 | −1.93% | −1.22 | 62.00 | 62.00 | بيع |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61.98 | −1.88% | −1.19 | 61.98 | 61.98 | بيع |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.05 | −1.84% | −1.16 | 62.05 | 62.05 | بيع |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.12 | −1.79% | −1.13 | 62.12 | 62.12 | بيع |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.26 | −1.72% | −1.09 | 62.26 | 62.26 | بيع |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62.39 | −1.67% | −1.06 | 62.39 | 62.39 | بيع |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62.50 | −1.64% | −1.04 | 62.50 | 62.50 | بيع |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62.61 | −1.60% | −1.02 | 62.61 | 62.61 | بيع |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62.72 | −1.55% | −0.99 | 62.72 | 62.72 | بيع |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62.86 | −1.50% | −0.96 | 62.86 | 62.86 | بيع |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.01 | −1.44% | −0.92 | 63.01 | 63.01 | بيع |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.16 | −1.40% | −0.90 | 63.16 | 63.16 | بيع قوي |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.29 | −1.37% | −0.88 | 63.29 | 63.29 | بيع قوي |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.39 | −1.32% | −0.85 | 63.39 | 63.39 | بيع قوي |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.48 | −1.29% | −0.83 | 63.48 | 63.48 | بيع قوي |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.58 | −1.26% | −0.81 | 63.58 | 63.58 | بيع قوي |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.69 | −1.21% | −0.78 | 63.69 | 63.69 | بيع قوي |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.79 | −1.16% | −0.75 | 63.79 | 63.79 | بيع قوي |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.94 | −1.13% | −0.73 | 63.94 | 63.94 | بيع قوي |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.07 | −1.10% | −0.71 | 64.07 | 64.07 | بيع |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.20 | −1.06% | −0.69 | 64.20 | 64.20 | بيع |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.34 | −1.03% | −0.67 | 64.34 | 64.34 | بيع |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.47 | −1.00% | −0.65 | 64.47 | 64.47 | بيع |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.59 | −0.97% | −0.63 | 64.59 | 64.59 | بيع |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.73 | −0.95% | −0.62 | 64.73 | 64.73 | بيع |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.78 | −0.93% | −0.61 | 64.78 | 64.78 | بيع |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.85 | −0.92% | −0.60 | 64.85 | 64.85 | بيع |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.92 | −0.90% | −0.59 | 64.92 | 64.92 | بيع |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.01 | −0.88% | −0.58 | 65.01 | 65.01 | بيع |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.04 | −0.87% | −0.57 | 65.04 | 65.04 | بيع |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.14 | −0.85% | −0.56 | 65.14 | 65.14 | بيع |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.20 | −0.84% | −0.55 | 65.20 | 65.20 | بيع |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.29 | −0.82% | −0.54 | 65.29 | 65.29 | بيع |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.39 | −0.80% | −0.53 | 65.39 | 65.39 | بيع |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.45 | −0.80% | −0.53 | 65.45 | 65.45 | بيع |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.54 | −0.80% | −0.53 | 65.54 | 65.54 | — |