Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Murban Crude Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2974.33+1.01%0.7474.5372.82
شراء
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3073.92+1.07%0.7874.1772.48
شراء
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3173.51+1.02%0.7473.7072.03
شراء
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2873.20+0.98%0.7173.3372.42
شراء
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3172.99+0.94%0.6872.9972.99
شراء
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3072.79+0.89%0.6472.7972.79
شراء
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3072.60+0.88%0.6372.6072.60
شراء
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072.33+0.85%0.6172.3372.33
شراء
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172.10+0.84%0.6072.1072.10
شراء
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971.85+0.83%0.5971.8571.85
شراء
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3071.49+0.82%0.5871.4971.49
شراء
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171.20+0.79%0.5671.2071.20
شراء
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2870.83+0.78%0.5570.8370.83
شراء
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070.49+0.76%0.5370.4970.49
شراء
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070.22+0.75%0.5270.2270.22
شراء
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2769.97+0.73%0.5169.9769.97
شراء
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169.71+0.72%0.5069.7169.71
شراء
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069.49+0.71%0.4969.4969.49
شراء
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969.16+0.67%0.4669.1669.16
شراء
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069.04+0.66%0.4569.0469.04
شراء
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3168.88+0.64%0.4468.8868.88
شراء
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868.81+0.63%0.4368.8168.81
شراء
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068.75+0.61%0.4268.7568.75
شراء
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068.70+0.60%0.4168.7068.70
شراء
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068.62+0.59%0.4068.6268.62
شراء
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068.51+0.56%0.3868.5168.51
شراء
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968.45+0.53%0.3668.4568.45
شراء
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668.37+0.50%0.3468.3768.37
شراء
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168.30+0.47%0.3268.3068.30
شراء
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068.24+0.47%0.3268.2468.24
شراء
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868.17+0.46%0.3168.1768.17
شراء
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3068.04+0.44%0.3068.0468.04
حياديه
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.93+0.43%0.2967.9367.93
حياديه
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.84+0.40%0.2767.8467.84
حياديه
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.73+0.39%0.2667.7367.73
حياديه
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.66+0.37%0.2567.6667.66
حياديه
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.59+0.36%0.2467.5967.59
حياديه
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.54+0.34%0.2367.5467.54
حياديه
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.49+0.33%0.2267.4967.49
حياديه
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.41+0.31%0.2167.4167.41
حياديه
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.40+0.28%0.1967.4067.40
حياديه
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.29+0.25%0.1767.2967.29
حياديه
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.19+0.24%0.1667.1967.19
حياديه
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.15+0.22%0.1567.1567.15
حياديه
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.05+0.21%0.1467.0567.05
حياديه
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.93+0.18%0.1266.9366.93
حياديه
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.87+0.16%0.1166.8766.87
حياديه
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.80+0.15%0.1066.8066.80
شراء