ابدأ الآن
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Murban Crude Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2974.33−0.80%−0.6074.4374.23
شراء
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3074.09−0.58%−0.4374.1074.06
شراء
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3173.990.00%0.0073.9973.99
شراء
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2873.790.00%0.0073.7973.79
شراء
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3173.63+0.73%0.5373.6373.63
شراء
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3073.48+0.71%0.5273.4873.48
شراء
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3073.24+0.72%0.5273.2473.24
شراء
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072.95+0.68%0.4972.9572.95
شراء
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172.70+0.66%0.4872.7072.70
شراء
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2972.43+0.65%0.4772.4372.43
شراء
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3072.04+0.63%0.4572.0472.04
شراء
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171.73+0.60%0.4371.7371.73
شراء
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2871.34+0.58%0.4171.3471.34
شراء
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070.98+0.55%0.3970.9870.98
شراء
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070.69+0.54%0.3870.6970.69
شراء
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2770.42+0.53%0.3770.4270.42
شراء
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3170.15+0.52%0.3670.1570.15
شراء
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069.91+0.50%0.3569.9169.91
شراء
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969.57+0.49%0.3469.5769.57
شراء
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069.45+0.48%0.3369.4569.45
شراء
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3169.28+0.48%0.3369.2869.28
حياديه
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2869.19+0.45%0.3169.1969.19
حياديه
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3069.12+0.44%0.3069.1269.12
حياديه
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3069.06+0.42%0.2969.0669.06
حياديه
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068.97+0.41%0.2868.9768.97
بيع
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068.86+0.39%0.2768.8668.86
بيع
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968.78+0.36%0.2568.7868.78
بيع
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668.70+0.35%0.2468.7068.70
بيع
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168.62+0.34%0.2368.6268.62
بيع
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068.53+0.32%0.2268.5368.53
بيع
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868.45+0.31%0.2168.4568.45
بيع
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3068.30+0.29%0.2068.3068.30
بيع
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3068.17+0.25%0.1768.1768.17
بيع
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3168.06+0.24%0.1668.0668.06
بيع
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.93+0.22%0.1567.9367.93
بيع
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.85+0.22%0.1567.8567.85
بيع
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.78+0.22%0.1567.7867.78
بيع
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.73+0.21%0.1467.7367.73
بيع
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.65+0.19%0.1367.6567.65
بيع
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.55+0.18%0.1267.5567.55
بيع
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.55+0.16%0.1167.5567.55
بيع
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.44+0.15%0.1067.4467.44
بيع
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.35+0.15%0.1067.3567.35
بيع
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.28+0.13%0.0967.2867.28
بيع
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.18+0.12%0.0867.1867.18
بيع
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167.03+0.10%0.0767.0367.03
بيع
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.94+0.07%0.0566.9466.94
بيع
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.83+0.06%0.0466.8366.83—