Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Murban Crude Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2973.91+0.43%0.3273.9273.81
شراء
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3073.48+0.57%0.4273.5173.35
شراء
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3173.02+0.33%0.2473.0273.01
شراء
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2872.49+0.24%0.1772.4972.49
شراء
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3172.310.00%0.0072.3172.31
شراء
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3072.150.00%0.0072.1572.15
شراء
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3071.97+1.48%1.0571.9771.97
شراء
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3071.72+1.40%0.9971.7271.72
شراء
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3171.50+1.33%0.9471.5071.50
شراء
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971.26+1.28%0.9071.2671.26
شراء
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070.91+1.24%0.8770.9170.91
شراء
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3170.64+1.20%0.8470.6470.64
شراء
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2870.28+1.15%0.8070.2870.28
شراء
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3069.96+1.10%0.7669.9669.96
شراء
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3069.70+1.04%0.7269.7069.70
شراء
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2769.46+0.99%0.6869.4669.46
شراء
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169.21+0.92%0.6369.2169.21
حياديه
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069.00+0.88%0.6069.0069.00
حياديه
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968.70+0.85%0.5868.7068.70
حياديه
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068.59+0.79%0.5468.5968.59
حياديه
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3168.44+0.75%0.5168.4468.44
حياديه
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868.38+0.71%0.4868.3868.38
حياديه
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068.33+0.66%0.4568.3368.33
حياديه
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068.29+0.62%0.4268.2968.29
حياديه
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068.22+0.57%0.3968.2268.22
حياديه
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068.13+0.55%0.3768.1368.13
حياديه
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968.09+0.52%0.3568.0968.09
حياديه
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668.03+0.49%0.3368.0368.03
بيع
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.98+0.46%0.3167.9867.98
بيع
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.92+0.41%0.2867.9267.92
بيع
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.86+0.38%0.2667.8667.86
بيع
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.74+0.36%0.2467.7467.74
بيع
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.64+0.33%0.2267.6467.64
بيع
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.57+0.30%0.2067.5767.57
بيع
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.47+0.27%0.1867.4767.47
بيع
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.41+0.24%0.1667.4167.41
بيع
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.35+0.21%0.1467.3567.35
بيع
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.31+0.19%0.1367.3167.31
بيع
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.27+0.16%0.1167.2767.27
بيع
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.20+0.13%0.0967.2067.20
بيع
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.21+0.10%0.0767.2167.21
بيع
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.12+0.07%0.0567.1267.12
بيع
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.03+0.06%0.0467.0367.03
بيع
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.00+0.04%0.0367.0067.00
بيع
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.91+0.03%0.0266.9166.91
بيع
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.81+0.01%0.0166.8166.81
بيع
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.76+0.01%0.0166.7666.76
حياديه
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.70+0.01%0.0166.7066.70
حياديه