Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Austrian Power Financial Base Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-2989.11+0.73%+0.6589.1189.11
بيع
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-3098.65+0.42%+0.4198.6598.65
شراء
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28110.59−0.20%−0.22110.59110.59
شراء
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30106.46−0.30%−0.32106.46106.46
حياديه
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30115.46+0.35%+0.40115.46115.46
شراء
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27114.05+0.32%+0.36114.05114.05
شراء
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3096.19+0.37%+0.3596.1996.19
حياديه
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2977.23+0.46%+0.3577.2377.23
بيع
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2972.41+0.49%+0.3572.4172.41
حياديه
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2968.56+0.51%+0.3568.5668.56
حياديه
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079.56+0.42%+0.3379.5679.56
شراء
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2883.39+0.40%+0.3383.3983.39
شراء
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2992.44+0.37%+0.3492.4492.44
شراء
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103.87+0.87%+0.90103.87103.87
شراء قوي
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27108.35+0.85%+0.91108.35108.35
شراء قوي
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30109.55+0.83%+0.90109.55109.55
شراء قوي
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29112.06+0.58%+0.65112.06112.06
شراء
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26111.85+0.55%+0.61111.85111.85
شراء
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-30102.98+0.58%+0.59102.98102.98
شراء قوي
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2976.23+0.75%+0.5776.2376.23
بيع
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2867.74+0.83%+0.5667.7467.74
بيع
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2969.11+0.82%+0.5669.1169.11
بيع
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3074.21+0.76%+0.5674.2174.21
شراء
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3079.11+0.71%+0.5679.1179.11
شراء
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985.60+0.67%+0.5785.6085.60
شراء
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2990.47+0.65%+0.5890.4790.47
شراء
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2994.97+0.63%+0.5994.9794.97
شراء
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3097.19+0.64%+0.6297.1997.19
شراء
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28101.52+0.67%+0.68101.52101.52
شراء
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2897.90+0.73%+0.7197.9097.90
شراء قوي
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092.55+0.80%+0.7392.5592.55
شراء قوي
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870.76+1.06%+0.7470.7670.76
شراء قوي
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3065.19+1.15%+0.7465.1965.19
شراء قوي
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964.38+1.18%+0.7564.3864.38
شراء قوي
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867.10+1.13%+0.7567.1067.10
شراء قوي
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074.89+1.00%+0.7474.8974.89
شراء قوي
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2987.16+0.86%+0.7487.1687.16
شراء قوي
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087.40+0.84%+0.7387.4087.40
شراء قوي
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2992.10+0.78%+0.7192.1092.10
شراء قوي
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993.59+0.73%+0.6893.5993.59
شراء
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094.73+0.67%+0.6394.7394.73
شراء قوي
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788.67+0.66%+0.5888.6788.67
شراء
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980.81+0.65%+0.5280.8180.81
شراء
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2772.37+0.65%+0.4772.3772.37
شراء
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3063.93+0.65%+0.4163.9363.93
شراء
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961.53+0.57%+0.3561.5361.53
شراء
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3061.93+0.47%+0.2961.9361.93
شراء
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3068.53+0.32%+0.2268.5368.53
شراء
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2878.61+0.19%+0.1578.6178.61
شراء
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088.02+0.09%+0.0888.0288.02
شراء
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2994.72−0.02%−0.0294.7294.72
شراء
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2894.25−0.16%−0.1594.2594.25
شراء
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093.44−0.37%−0.3593.4493.44
شراء
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2787.77−0.43%−0.3887.7787.77
شراء
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981.03−0.49%−0.4081.0381.03
شراء
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2971.53−0.57%−0.4171.5371.53
شراء
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3061.88−0.67%−0.4261.8861.88
شراء
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2860.07−0.69%−0.4260.0760.07
شراء
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3060.24−0.69%−0.4260.2460.24
بيع