عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.11 | +0.73% | +0.65 | 89.11 | 89.11 | بيع |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.65 | +0.42% | +0.41 | 98.65 | 98.65 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.59 | −0.20% | −0.22 | 110.59 | 110.59 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.46 | −0.30% | −0.32 | 106.46 | 106.46 | حياديه |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.46 | +0.35% | +0.40 | 115.46 | 115.46 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.05 | +0.32% | +0.36 | 114.05 | 114.05 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.19 | +0.37% | +0.35 | 96.19 | 96.19 | حياديه |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.23 | +0.46% | +0.35 | 77.23 | 77.23 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.41 | +0.49% | +0.35 | 72.41 | 72.41 | حياديه |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.56 | +0.51% | +0.35 | 68.56 | 68.56 | حياديه |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.56 | +0.42% | +0.33 | 79.56 | 79.56 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.39 | +0.40% | +0.33 | 83.39 | 83.39 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.44 | +0.37% | +0.34 | 92.44 | 92.44 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.87 | +0.87% | +0.90 | 103.87 | 103.87 | شراء قوي |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.35 | +0.85% | +0.91 | 108.35 | 108.35 | شراء قوي |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.55 | +0.83% | +0.90 | 109.55 | 109.55 | شراء قوي |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.06 | +0.58% | +0.65 | 112.06 | 112.06 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.85 | +0.55% | +0.61 | 111.85 | 111.85 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.98 | +0.58% | +0.59 | 102.98 | 102.98 | شراء قوي |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.23 | +0.75% | +0.57 | 76.23 | 76.23 | بيع |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.74 | +0.83% | +0.56 | 67.74 | 67.74 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.11 | +0.82% | +0.56 | 69.11 | 69.11 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.21 | +0.76% | +0.56 | 74.21 | 74.21 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.11 | +0.71% | +0.56 | 79.11 | 79.11 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.60 | +0.67% | +0.57 | 85.60 | 85.60 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.47 | +0.65% | +0.58 | 90.47 | 90.47 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.97 | +0.63% | +0.59 | 94.97 | 94.97 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.19 | +0.64% | +0.62 | 97.19 | 97.19 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.52 | +0.67% | +0.68 | 101.52 | 101.52 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.90 | +0.73% | +0.71 | 97.90 | 97.90 | شراء قوي |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.55 | +0.80% | +0.73 | 92.55 | 92.55 | شراء قوي |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.76 | +1.06% | +0.74 | 70.76 | 70.76 | شراء قوي |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.19 | +1.15% | +0.74 | 65.19 | 65.19 | شراء قوي |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.38 | +1.18% | +0.75 | 64.38 | 64.38 | شراء قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.10 | +1.13% | +0.75 | 67.10 | 67.10 | شراء قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.89 | +1.00% | +0.74 | 74.89 | 74.89 | شراء قوي |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.16 | +0.86% | +0.74 | 87.16 | 87.16 | شراء قوي |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.40 | +0.84% | +0.73 | 87.40 | 87.40 | شراء قوي |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.10 | +0.78% | +0.71 | 92.10 | 92.10 | شراء قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.59 | +0.73% | +0.68 | 93.59 | 93.59 | شراء |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.73 | +0.67% | +0.63 | 94.73 | 94.73 | شراء قوي |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.67 | +0.66% | +0.58 | 88.67 | 88.67 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.81 | +0.65% | +0.52 | 80.81 | 80.81 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.37 | +0.65% | +0.47 | 72.37 | 72.37 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.93 | +0.65% | +0.41 | 63.93 | 63.93 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.53 | +0.57% | +0.35 | 61.53 | 61.53 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.93 | +0.47% | +0.29 | 61.93 | 61.93 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.53 | +0.32% | +0.22 | 68.53 | 68.53 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.61 | +0.19% | +0.15 | 78.61 | 78.61 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.02 | +0.09% | +0.08 | 88.02 | 88.02 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.72 | −0.02% | −0.02 | 94.72 | 94.72 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.25 | −0.16% | −0.15 | 94.25 | 94.25 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.44 | −0.37% | −0.35 | 93.44 | 93.44 | شراء |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.77 | −0.43% | −0.38 | 87.77 | 87.77 | شراء |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.03 | −0.49% | −0.40 | 81.03 | 81.03 | شراء |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.53 | −0.57% | −0.41 | 71.53 | 71.53 | شراء |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | شراء |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.07 | −0.69% | −0.42 | 60.07 | 60.07 | شراء |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.24 | −0.69% | −0.42 | 60.24 | 60.24 | بيع |