عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.62 | +1.09% | +0.98 | 90.62 | 90.62 | شراء |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.84 | +2.08% | +1.87 | 91.84 | 91.84 | حياديه |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.97 | +1.17% | +1.23 | 105.97 | 105.97 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.82 | +0.98% | +1.01 | 103.82 | 103.82 | شراء |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.01 | +1.12% | +1.24 | 112.01 | 112.01 | حياديه |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.68 | +0.82% | +0.90 | 110.68 | 110.68 | بيع |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.71 | +0.84% | +0.78 | 93.71 | 93.71 | بيع |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.52 | +0.60% | +0.46 | 77.52 | 77.52 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.54 | +0.64% | +0.46 | 72.54 | 72.54 | شراء |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.59 | +0.68% | +0.46 | 68.59 | 68.59 | حياديه |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.54 | +0.75% | +0.57 | 76.54 | 76.54 | بيع |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.95 | +0.91% | +0.72 | 79.95 | 79.95 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.30 | +1.05% | +0.92 | 88.30 | 88.30 | بيع |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.96 | +1.30% | +1.27 | 98.96 | 98.96 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.31 | +1.24% | +1.27 | 103.31 | 103.31 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.29 | +1.23% | +1.27 | 104.29 | 104.29 | شراء |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.39 | +0.10% | +0.11 | 107.39 | 107.39 | شراء قوي |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.09 | +0.10% | +0.11 | 107.09 | 107.09 | شراء قوي |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.91 | +0.11% | +0.11 | 97.91 | 97.91 | شراء قوي |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.52 | +0.81% | +0.62 | 77.52 | 77.52 | شراء قوي |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.89 | +0.94% | +0.64 | 68.89 | 68.89 | شراء قوي |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.32 | +0.93% | +0.65 | 70.32 | 70.32 | شراء قوي |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.89 | +0.94% | +0.66 | 70.89 | 70.89 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.97 | +0.89% | +0.67 | 75.97 | 75.97 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.53 | +0.82% | +0.67 | 82.53 | 82.53 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.41 | +0.77% | +0.67 | 87.41 | 87.41 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.91 | +0.73% | +0.67 | 91.91 | 91.91 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.07 | +0.72% | +0.67 | 94.07 | 94.07 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.49 | +0.68% | +0.67 | 99.49 | 99.49 | شراء قوي |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.85 | +0.69% | +0.66 | 95.85 | 95.85 | شراء قوي |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.48 | +0.73% | +0.66 | 90.48 | 90.48 | شراء قوي |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.62 | +0.96% | +0.65 | 68.62 | 68.62 | شراء قوي |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.94 | +1.03% | +0.64 | 62.94 | 62.94 | شراء قوي |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.02 | +1.01% | +0.62 | 62.02 | 62.02 | شراء قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.56 | +0.94% | +0.60 | 64.56 | 64.56 | شراء قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.01 | +0.81% | +0.58 | 72.01 | 72.01 | شراء قوي |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.76 | +0.64% | +0.53 | 83.76 | 83.76 | شراء قوي |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.65 | −0.54% | −0.47 | 86.65 | 86.65 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.06 | −0.51% | −0.47 | 91.06 | 91.06 | شراء |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.94 | −0.52% | −0.47 | 89.94 | 89.94 | شراء |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.61 | +0.44% | +0.41 | 92.61 | 92.61 | شراء قوي |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.11 | +0.50% | +0.43 | 87.11 | 87.11 | شراء قوي |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.57 | +0.56% | +0.44 | 79.57 | 79.57 | شراء قوي |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.26 | +0.64% | +0.45 | 71.26 | 71.26 | شراء قوي |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.91 | +0.72% | +0.45 | 62.91 | 62.91 | شراء قوي |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.63 | +0.76% | +0.46 | 60.63 | 60.63 | شراء قوي |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.13 | +0.76% | +0.46 | 61.13 | 61.13 | شراء قوي |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.81 | +0.68% | +0.46 | 67.81 | 67.81 | شراء قوي |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.99 | +0.58% | +0.45 | 77.99 | 77.99 | شراء قوي |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.44 | +0.52% | +0.45 | 87.44 | 87.44 | شراء قوي |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.18 | +0.48% | +0.45 | 94.18 | 94.18 | شراء قوي |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.73 | +0.47% | +0.44 | 93.73 | 93.73 | شراء قوي |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.12 | +0.46% | +0.43 | 93.12 | 93.12 | شراء قوي |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.46 | +0.48% | +0.42 | 87.46 | 87.46 | شراء قوي |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.72 | +0.51% | +0.41 | 80.72 | 80.72 | شراء قوي |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.24 | +0.56% | +0.40 | 71.24 | 71.24 | شراء قوي |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.63 | +0.64% | +0.39 | 61.63 | 61.63 | شراء قوي |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.84 | +0.66% | +0.39 | 59.84 | 59.84 | شراء قوي |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.08 | +0.64% | +0.38 | 60.08 | 60.08 | حياديه |