عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 132.40 | −3.50% | −4.80 | 132.40 | 132.40 | شراء |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124.94 | +1.70% | 2.09 | 124.94 | 124.94 | شراء قوي |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101.52 | +1.92% | 1.91 | 101.52 | 101.52 | شراء قوي |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89.35 | +2.04% | 1.79 | 89.35 | 89.35 | شراء قوي |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 78.58 | +1.66% | 1.28 | 78.58 | 78.58 | شراء قوي |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86.04 | +1.77% | 1.50 | 86.04 | 86.04 | شراء قوي |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95.76 | +1.37% | 1.29 | 95.76 | 95.76 | شراء قوي |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97.32 | +1.13% | 1.09 | 97.32 | 97.32 | شراء قوي |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103.52 | +0.86% | 0.88 | 103.52 | 103.52 | شراء قوي |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.42 | +0.06% | 0.06 | 107.42 | 107.42 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.97 | −0.12% | −0.14 | 120.97 | 120.97 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127.13 | −0.26% | −0.33 | 127.13 | 127.13 | شراء |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.16 | −0.42% | −0.53 | 125.16 | 125.16 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.64 | −0.65% | −0.78 | 118.64 | 118.64 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.65 | −1.08% | −1.14 | 104.65 | 104.65 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.04 | −2.18% | −1.78 | 80.04 | 80.04 | شراء |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.03 | −2.32% | −1.78 | 75.03 | 75.03 | شراء |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.49 | −2.36% | −1.78 | 73.49 | 73.49 | شراء |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.10 | −2.09% | −1.77 | 83.10 | 83.10 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.09 | −1.97% | −1.75 | 87.09 | 87.09 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95.99 | −1.75% | −1.71 | 95.99 | 95.99 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.49 | −0.80% | −0.84 | 104.49 | 104.49 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.16 | −0.78% | −0.83 | 105.16 | 105.16 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.28 | −0.81% | −0.84 | 103.28 | 103.28 | شراء |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.64 | −1.34% | −1.43 | 105.64 | 105.64 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.88 | −1.42% | −1.50 | 103.88 | 103.88 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.56 | −1.62% | −1.54 | 93.56 | 93.56 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.02 | −2.08% | −1.57 | 74.02 | 74.02 | حيادية |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.79 | −2.41% | −1.60 | 64.79 | 64.79 | حيادية |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.86 | −2.47% | −1.62 | 63.86 | 63.86 | شراء |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.44 | −2.34% | −1.64 | 68.44 | 68.44 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.15 | −2.15% | −1.65 | 75.15 | 75.15 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.66 | −1.92% | −1.66 | 84.66 | 84.66 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.65 | −1.92% | −1.68 | 85.65 | 85.65 | بيع |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.45 | −1.83% | −1.69 | 90.45 | 90.45 | بيع |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.53 | −1.88% | −1.70 | 88.53 | 88.53 | بيع |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.97 | −1.97% | −1.71 | 84.97 | 84.97 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.43 | −2.08% | −1.71 | 80.43 | 80.43 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.41 | −2.26% | −1.72 | 74.41 | 74.41 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.66 | −2.63% | −1.72 | 63.66 | 63.66 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.37 | −2.88% | −1.73 | 58.37 | 58.37 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.71 | −2.91% | −1.73 | 57.71 | 57.71 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.37 | −2.79% | −1.73 | 60.37 | 60.37 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.58 | −2.50% | −1.73 | 67.58 | 67.58 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.28 | −2.12% | −1.72 | 79.28 | 79.28 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.84 | −1.94% | −1.72 | 86.84 | 86.84 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.02 | −1.84% | −1.71 | 91.02 | 91.02 | بيع قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.76 | −1.87% | −1.71 | 89.76 | 89.76 | بيع قوي |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.46 | −2.04% | −1.70 | 81.46 | 81.46 | شراء |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.81 | −2.19% | −1.70 | 75.81 | 75.81 | بيع |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.27 | −2.42% | −1.69 | 68.27 | 68.27 | بيع قوي |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.03 | −2.72% | −1.68 | 60.03 | 60.03 | بيع قوي |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 51.78 | −3.12% | −1.67 | 51.78 | 51.78 | بيع قوي |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.60 | −3.24% | −1.66 | 49.60 | 49.60 | بيع قوي |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.13 | −3.19% | −1.65 | 50.13 | 50.13 | بيع قوي |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.98 | −2.80% | −1.64 | 56.98 | 56.98 | بيع قوي |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.21 | −2.37% | −1.63 | 67.21 | 67.21 | بيع قوي |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.79 | −2.07% | −1.62 | 76.79 | 76.79 | بيع قوي |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.64 | −1.89% | −1.61 | 83.64 | 83.64 | بيع قوي |