عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.63 | +1.66% | +1.50 | 91.63 | 91.63 | شراء |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.21 | +1.96% | +1.83 | 95.21 | 95.21 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.14 | +1.70% | +1.82 | 109.14 | 109.14 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107.16 | +1.63% | +1.72 | 107.16 | 107.16 | شراء |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.57 | +2.05% | +2.32 | 115.57 | 115.57 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.21 | +2.13% | +2.38 | 114.21 | 114.21 | شراء قوي |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.28 | +2.01% | +1.92 | 97.28 | 97.28 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.81 | +1.32% | +1.03 | 78.81 | 78.81 | شراء |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.52 | +1.00% | +0.73 | 73.52 | 73.52 | شراء قوي |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.40 | +0.80% | +0.55 | 69.40 | 69.40 | شراء |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.46 | +0.55% | +0.42 | 77.46 | 77.46 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.99 | +0.52% | +0.42 | 80.99 | 80.99 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.41 | +0.47% | +0.42 | 89.41 | 89.41 | شراء قوي |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.73 | +0.99% | +1.00 | 101.73 | 101.73 | شراء قوي |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.26 | +1.04% | +1.09 | 106.26 | 106.26 | شراء قوي |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.40 | +1.07% | +1.14 | 107.40 | 107.40 | شراء قوي |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.71 | +1.08% | +1.17 | 109.71 | 109.71 | شراء قوي |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.45 | +1.09% | +1.18 | 109.45 | 109.45 | شراء قوي |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.28 | +1.18% | +1.17 | 100.28 | 100.28 | شراء قوي |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.91 | +1.22% | +0.95 | 78.91 | 78.91 | شراء قوي |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70.16 | +1.20% | +0.83 | 70.16 | 70.16 | شراء قوي |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.51 | +1.06% | +0.75 | 71.51 | 71.51 | شراء قوي |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.01 | +0.95% | +0.68 | 72.01 | 72.01 | شراء قوي |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.04 | +0.82% | +0.63 | 77.04 | 77.04 | شراء قوي |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.56 | +0.71% | +0.59 | 83.56 | 83.56 | شراء قوي |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.40 | +0.64% | +0.56 | 88.40 | 88.40 | شراء قوي |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.87 | +0.57% | +0.53 | 92.87 | 92.87 | شراء قوي |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.01 | +0.54% | +0.51 | 95.01 | 95.01 | شراء قوي |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.84 | +0.49% | +0.49 | 100.84 | 100.84 | شراء قوي |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.17 | +0.49% | +0.47 | 97.17 | 97.17 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.76 | +0.49% | +0.45 | 91.76 | 91.76 | شراء قوي |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.86 | +0.62% | +0.43 | 69.86 | 69.86 | شراء قوي |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.15 | +0.64% | +0.41 | 64.15 | 64.15 | شراء قوي |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.18 | +0.61% | +0.38 | 63.18 | 63.18 | شراء قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.69 | +0.55% | +0.36 | 65.69 | 65.69 | شراء قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.10 | +0.45% | +0.33 | 73.10 | 73.10 | شراء قوي |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.78 | +0.36% | +0.30 | 84.78 | 84.78 | شراء قوي |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.44 | +0.32% | +0.27 | 85.44 | 85.44 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.81 | +0.27% | +0.24 | 89.81 | 89.81 | حياديه |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.67 | +0.24% | +0.21 | 88.67 | 88.67 | حياديه |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.83 | +0.18% | +0.17 | 92.83 | 92.83 | شراء |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.35 | +0.16% | +0.14 | 87.35 | 87.35 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.82 | +0.15% | +0.12 | 79.82 | 79.82 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.51 | +0.14% | +0.10 | 71.51 | 71.51 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.16 | +0.14% | +0.09 | 63.16 | 63.16 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.88 | +0.13% | +0.08 | 60.88 | 60.88 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.38 | +0.11% | +0.07 | 61.38 | 61.38 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.06 | +0.09% | +0.06 | 68.06 | 68.06 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.23 | +0.06% | +0.05 | 78.23 | 78.23 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.68 | +0.06% | +0.05 | 87.68 | 87.68 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.42 | +0.04% | +0.04 | 94.42 | 94.42 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.97 | +0.04% | +0.04 | 93.97 | 93.97 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.36 | +0.04% | +0.04 | 93.36 | 93.36 | شراء |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.69 | +0.03% | +0.03 | 87.69 | 87.69 | شراء |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.95 | +0.04% | +0.03 | 80.95 | 80.95 | شراء |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.47 | +0.04% | +0.03 | 71.47 | 71.47 | شراء |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.86 | +0.05% | +0.03 | 61.86 | 61.86 | شراء |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.07 | +0.05% | +0.03 | 60.07 | 60.07 | شراء |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.31 | +0.05% | +0.03 | 60.31 | 60.31 | حياديه |