عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140.54 | +0.72% | 1.01 | 140.54 | 140.54 | شراء |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 103.90 | −1.45% | −1.53 | 103.90 | 103.90 | بيع |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.15 | −2.02% | −1.71 | 83.15 | 83.15 | بيع |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.56 | −6.86% | −5.20 | 70.56 | 70.56 | بيع قوي |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.26 | −4.13% | −3.24 | 75.26 | 75.26 | بيع قوي |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.90 | −3.62% | −3.11 | 82.90 | 82.90 | بيع قوي |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.37 | −1.36% | −1.25 | 90.37 | 90.37 | بيع |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.45 | −4.99% | −5.07 | 96.45 | 96.45 | بيع قوي |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.35 | −4.06% | −4.25 | 100.35 | 100.35 | بيع |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.08 | −3.53% | −4.21 | 115.08 | 115.08 | بيع |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120.79 | −3.35% | −4.19 | 120.79 | 120.79 | بيع |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.08 | −4.14% | −5.18 | 120.08 | 120.08 | بيع |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.22 | −4.36% | −5.16 | 113.22 | 113.22 | بيع |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.96 | −4.93% | −5.13 | 98.96 | 98.96 | بيع |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.96 | −3.58% | −2.78 | 74.96 | 74.96 | بيع قوي |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.85 | −3.84% | −2.75 | 68.85 | 68.85 | بيع قوي |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.17 | −3.96% | −2.73 | 66.17 | 66.17 | بيع قوي |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.33 | −3.44% | −2.72 | 76.33 | 76.33 | بيع |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.77 | −3.30% | −2.72 | 79.77 | 79.77 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.99 | −3.01% | −2.73 | 87.99 | 87.99 | بيع |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.23 | −3.01% | −2.80 | 90.23 | 90.23 | بيع |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.13 | −2.89% | −2.80 | 94.13 | 94.13 | بيع |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.09 | −2.86% | −2.80 | 95.09 | 95.09 | بيع |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.26 | −1.77% | −1.81 | 100.26 | 100.26 | بيع قوي |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.21 | −1.68% | −1.70 | 99.21 | 99.21 | بيع قوي |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.40 | −1.79% | −1.63 | 89.40 | 89.40 | بيع قوي |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.08 | −2.22% | −1.57 | 69.08 | 69.08 | بيع قوي |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.14 | −2.47% | −1.52 | 60.14 | 60.14 | بيع قوي |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.29 | −2.37% | −1.49 | 61.29 | 61.29 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.26 | −2.14% | −1.45 | 66.26 | 66.26 | بيع |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.37 | −1.96% | −1.43 | 71.37 | 71.37 | بيع |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.61 | −1.73% | −1.40 | 79.61 | 79.61 | بيع قوي |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.04 | −1.67% | −1.38 | 81.04 | 81.04 | بيع قوي |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.30 | −1.56% | −1.37 | 86.30 | 86.30 | بيع قوي |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.95 | −1.51% | −1.35 | 87.95 | 87.95 | بيع قوي |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.41 | −1.44% | −1.34 | 91.41 | 91.41 | حيادية |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.31 | −1.49% | −1.32 | 87.31 | 87.31 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.66 | −1.58% | −1.31 | 81.66 | 81.66 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.05 | −2.04% | −1.29 | 62.05 | 62.05 | بيع |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.22 | −2.21% | −1.27 | 56.22 | 56.22 | بيع |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.37 | −2.19% | −1.24 | 55.37 | 55.37 | بيع |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.97 | −2.04% | −1.21 | 57.97 | 57.97 | بيع |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.52 | −1.77% | −1.18 | 65.52 | 65.52 | بيع |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.51 | −1.44% | −1.13 | 77.51 | 77.51 | بيع |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.38 | −1.25% | −1.08 | 85.38 | 85.38 | بيع قوي |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.96 | −1.11% | −1.01 | 89.96 | 89.96 | بيع قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.12 | −1.01% | −0.91 | 89.12 | 89.12 | بيع قوي |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.46 | −0.49% | −0.43 | 86.46 | 86.46 | حيادية |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.01 | −0.47% | −0.38 | 81.01 | 81.01 | حيادية |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.59 | −0.46% | −0.34 | 73.59 | 73.59 | حيادية |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.41 | −0.47% | −0.31 | 65.41 | 65.41 | حيادية |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.23 | −0.49% | −0.28 | 57.23 | 57.23 | حيادية |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.09 | −0.47% | −0.26 | 55.09 | 55.09 | حيادية |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.71 | −0.43% | −0.24 | 55.71 | 55.71 | حيادية |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.60 | −0.37% | −0.23 | 62.60 | 62.60 | حيادية |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.90 | −0.30% | −0.22 | 72.90 | 72.90 | بيع |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.55 | −0.25% | −0.21 | 82.55 | 82.55 | بيع |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.59 | −0.21% | −0.19 | 89.59 | 89.59 | بيع |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.40 | −0.21% | −0.19 | 89.40 | 89.40 | بيع قوي |