Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Austrian Power Financial Base Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-2988.77−1.33%−1.2088.7788.77
بيع قوي
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-3099.55−0.07%−0.0799.5599.55
شراء
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28111.92+0.67%+0.75111.92111.92
شراء قوي
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30108.57+0.54%+0.58108.57108.57
شراء قوي
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30116.63+0.08%+0.09116.63116.63
شراء
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115.13+1.68%+1.90115.13115.13
شراء قوي
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3098.63+0.07%+0.0798.6398.63
شراء
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2978.24+0.99%+0.7778.2478.24
شراء
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2973.23+1.08%+0.7873.2373.23
شراء
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.26+1.12%+0.7769.2669.26
شراء
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3081.67+0.68%+0.5581.6781.67
شراء قوي
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2885.40+0.65%+0.5585.4085.40
شراء قوي
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2994.31+0.60%+0.5694.3194.31
شراء قوي
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103.53+0.62%+0.64103.53103.53
شراء قوي
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107.97+0.63%+0.68107.97107.97
شراء قوي
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30109.18+0.64%+0.69109.18109.18
شراء قوي
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29111.94+2.31%+2.53111.94111.94
شراء قوي
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26111.76+2.33%+2.54111.76111.76
شراء قوي
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-30102.88+2.56%+2.57102.88102.88
شراء قوي
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2975.69−3.86%−3.0475.6975.69
بيع
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2867.20−4.31%−3.0367.2067.20
بيع
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2968.58−4.24%−3.0468.5868.58
بيع
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3074.84+0.54%+0.4074.8474.84
شراء قوي
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3079.77+0.48%+0.3879.7779.77
شراء قوي
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2986.27+0.43%+0.3786.2786.27
شراء قوي
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2991.13+0.42%+0.3891.1391.13
شراء قوي
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2995.61+0.40%+0.3895.6195.61
شراء قوي
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3097.78+0.42%+0.4197.7897.78
شراء قوي
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28101.96+0.47%+0.48101.96101.96
شراء قوي
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2898.24+0.52%+0.5198.2498.24
شراء قوي
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092.81+0.57%+0.5392.8192.81
شراء قوي
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870.96+0.77%+0.5470.9670.96
شراء قوي
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3065.34+0.85%+0.5565.3465.34
شراء قوي
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964.48+0.86%+0.5564.4864.48
شراء قوي
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867.16+0.83%+0.5567.1667.16
شراء قوي
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074.92+0.73%+0.5474.9274.92
شراء قوي
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2987.16+0.61%+0.5387.1687.16
شراء قوي
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087.38+0.60%+0.5287.3887.38
شراء قوي
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2992.08+0.55%+0.5092.0892.08
شراء قوي
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993.57+3.68%+3.3293.5793.57
شراء قوي
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094.74+0.58%+0.5594.7494.74
شراء قوي
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788.70+0.62%+0.5588.7088.70
شراء قوي
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980.88+0.67%+0.5480.8880.88
شراء قوي
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2772.46+0.75%+0.5472.4672.46
شراء قوي
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064.05+0.85%+0.5464.0564.05
شراء قوي
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961.68+0.87%+0.5361.6861.68
شراء قوي
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3062.10+0.86%+0.5362.1062.10
شراء قوي
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3068.74+0.78%+0.5368.7468.74
شراء قوي
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2878.85+0.69%+0.5478.8578.85
شراء قوي
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088.28+0.63%+0.5588.2888.28
شراء قوي
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2995.03+0.60%+0.5795.0395.03
شراء قوي
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2894.64+0.63%+0.5994.6494.64
شراء قوي
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093.96+0.68%+0.6393.9693.96
شراء قوي
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788.29+0.75%+0.6688.2988.29
شراء قوي
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981.54+0.84%+0.6881.5481.54
شراء قوي
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972.04+0.97%+0.6972.0472.04
شراء قوي
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3062.39+1.15%+0.7162.3962.39
شراء قوي
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2860.58+1.20%+0.7260.5860.58
شراء قوي
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3060.75+1.20%+0.7260.7560.75
شراء قوي