ابدأ الآن
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116.92+0.65%+0.75116.92116.92
شراء قوي
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30121.06+0.35%+0.42121.06121.06
شراء قوي
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27117.20+0.32%+0.37117.20117.20
شراء قوي
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3093.75−2.98%−2.8893.7593.75
بيع
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974.88−0.98%−0.7474.8874.88
بيع
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963.40−0.35%−0.2263.4063.40
بيع
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2967.47−0.09%−0.0667.4767.47
بيع
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077.61−0.36%−0.2877.6177.61
بيع
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2879.12−0.38%−0.3079.1279.12
بيع
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2990.10−0.31%−0.2890.1090.10
بيع
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101.34−0.11%−0.11101.34101.34
شراء
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110.74−0.09%−0.10110.74110.74
شراء
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108.40−0.10%−0.11108.40108.40
شراء
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108.23+1.19%+1.27108.23108.23
شراء
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107.07+1.19%+1.26107.07107.07
حياديه
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3097.50+1.33%+1.2897.5097.50
حياديه
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971.16−0.43%−0.3171.1671.16
بيع قوي
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863.13−0.46%−0.2963.1363.13
بيع قوي
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2963.87−0.47%−0.3063.8763.87
بيع قوي
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3070.85−0.53%−0.3870.8570.85
بيع قوي
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3075.50−0.63%−0.4875.5075.50
بيع قوي
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2982.80−0.72%−0.6082.8082.80
بيع قوي
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2993.95−0.80%−0.7693.9593.95
بيع
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2998.92−0.77%−0.7798.9298.92
بيع
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30101.00−0.75%−0.76101.00101.00
بيع
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102.05−0.42%−0.43102.05102.05
بيع
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2897.88−0.37%−0.3697.8897.88
بيع
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092.34−0.35%−0.3292.3492.34
بيع
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870.51−0.42%−0.3070.5170.51
بيع
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3064.96−0.44%−0.2964.9664.96
بيع
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964.15−0.43%−0.2864.1564.15
بيع
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2866.85−0.42%−0.2866.8566.85
بيع
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074.64−0.37%−0.2874.6474.64
بيع
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2982.97−0.35%−0.2982.9782.97
بيع
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087.22−0.35%−0.3187.2287.22
بيع
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2991.99−0.37%−0.3491.9991.99
بيع
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993.43−0.42%−0.3993.4393.43
بيع
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094.10−0.52%−0.4994.1094.10
بيع
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788.05−0.61%−0.5488.0588.05
بيع
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980.24−0.71%−0.5780.2480.24
بيع
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2771.89−0.81%−0.5971.8971.89
بيع
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3063.52−0.94%−0.6063.5263.52
بيع
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961.23−0.99%−0.6161.2361.23
بيع
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3061.68−0.98%−0.6161.6861.68
بيع
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3068.42−0.87%−0.6068.4268.42
بيع
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2878.61−0.74%−0.5978.6178.61
بيع
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088.21−0.63%−0.5688.2188.21
بيع
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2995.18−0.54%−0.5295.1895.18
بيع
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2895.19−0.45%−0.4395.1995.19
بيع
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093.70−0.15%−0.1493.7093.70
بيع
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788.44−0.07%−0.0688.4488.44
بيع
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981.93−0.02%−0.0281.9381.93
بيع
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972.560.00%0.0072.5672.56
بيع
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.03+0.03%+0.0263.0363.03
بيع
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861.29+0.03%+0.0261.2961.29
بيع
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061.59+0.03%+0.0261.5961.59
بيع
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.37+0.03%+0.0268.3768.37
بيع
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778.450.00%0.0078.4578.45
بيع
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3085.76−0.02%−0.0285.7685.76
بيع قوي