عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.77 | −1.33% | −1.20 | 88.77 | 88.77 | بيع قوي |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.55 | −0.07% | −0.07 | 99.55 | 99.55 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.92 | +0.67% | +0.75 | 111.92 | 111.92 | شراء قوي |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.57 | +0.54% | +0.58 | 108.57 | 108.57 | شراء قوي |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.63 | +0.08% | +0.09 | 116.63 | 116.63 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.13 | +1.68% | +1.90 | 115.13 | 115.13 | شراء قوي |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.63 | +0.07% | +0.07 | 98.63 | 98.63 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.24 | +0.99% | +0.77 | 78.24 | 78.24 | شراء |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.23 | +1.08% | +0.78 | 73.23 | 73.23 | شراء |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.26 | +1.12% | +0.77 | 69.26 | 69.26 | شراء |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.67 | +0.68% | +0.55 | 81.67 | 81.67 | شراء قوي |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.40 | +0.65% | +0.55 | 85.40 | 85.40 | شراء قوي |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.31 | +0.60% | +0.56 | 94.31 | 94.31 | شراء قوي |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.53 | +0.62% | +0.64 | 103.53 | 103.53 | شراء قوي |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.97 | +0.63% | +0.68 | 107.97 | 107.97 | شراء قوي |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.18 | +0.64% | +0.69 | 109.18 | 109.18 | شراء قوي |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.94 | +2.31% | +2.53 | 111.94 | 111.94 | شراء قوي |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.76 | +2.33% | +2.54 | 111.76 | 111.76 | شراء قوي |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.88 | +2.56% | +2.57 | 102.88 | 102.88 | شراء قوي |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.69 | −3.86% | −3.04 | 75.69 | 75.69 | بيع |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.20 | −4.31% | −3.03 | 67.20 | 67.20 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.58 | −4.24% | −3.04 | 68.58 | 68.58 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.84 | +0.54% | +0.40 | 74.84 | 74.84 | شراء قوي |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.77 | +0.48% | +0.38 | 79.77 | 79.77 | شراء قوي |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.27 | +0.43% | +0.37 | 86.27 | 86.27 | شراء قوي |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.13 | +0.42% | +0.38 | 91.13 | 91.13 | شراء قوي |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.61 | +0.40% | +0.38 | 95.61 | 95.61 | شراء قوي |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.78 | +0.42% | +0.41 | 97.78 | 97.78 | شراء قوي |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.96 | +0.47% | +0.48 | 101.96 | 101.96 | شراء قوي |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.24 | +0.52% | +0.51 | 98.24 | 98.24 | شراء قوي |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.81 | +0.57% | +0.53 | 92.81 | 92.81 | شراء قوي |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.96 | +0.77% | +0.54 | 70.96 | 70.96 | شراء قوي |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.34 | +0.85% | +0.55 | 65.34 | 65.34 | شراء قوي |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.48 | +0.86% | +0.55 | 64.48 | 64.48 | شراء قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.16 | +0.83% | +0.55 | 67.16 | 67.16 | شراء قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.92 | +0.73% | +0.54 | 74.92 | 74.92 | شراء قوي |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.16 | +0.61% | +0.53 | 87.16 | 87.16 | شراء قوي |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.38 | +0.60% | +0.52 | 87.38 | 87.38 | شراء قوي |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.08 | +0.55% | +0.50 | 92.08 | 92.08 | شراء قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.57 | +3.68% | +3.32 | 93.57 | 93.57 | شراء قوي |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.74 | +0.58% | +0.55 | 94.74 | 94.74 | شراء قوي |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.70 | +0.62% | +0.55 | 88.70 | 88.70 | شراء قوي |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.88 | +0.67% | +0.54 | 80.88 | 80.88 | شراء قوي |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.46 | +0.75% | +0.54 | 72.46 | 72.46 | شراء قوي |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.05 | +0.85% | +0.54 | 64.05 | 64.05 | شراء قوي |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.68 | +0.87% | +0.53 | 61.68 | 61.68 | شراء قوي |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.10 | +0.86% | +0.53 | 62.10 | 62.10 | شراء قوي |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.74 | +0.78% | +0.53 | 68.74 | 68.74 | شراء قوي |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.85 | +0.69% | +0.54 | 78.85 | 78.85 | شراء قوي |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.28 | +0.63% | +0.55 | 88.28 | 88.28 | شراء قوي |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.03 | +0.60% | +0.57 | 95.03 | 95.03 | شراء قوي |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.64 | +0.63% | +0.59 | 94.64 | 94.64 | شراء قوي |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.96 | +0.68% | +0.63 | 93.96 | 93.96 | شراء قوي |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.29 | +0.75% | +0.66 | 88.29 | 88.29 | شراء قوي |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.54 | +0.84% | +0.68 | 81.54 | 81.54 | شراء قوي |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.04 | +0.97% | +0.69 | 72.04 | 72.04 | شراء قوي |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.39 | +1.15% | +0.71 | 62.39 | 62.39 | شراء قوي |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.58 | +1.20% | +0.72 | 60.58 | 60.58 | شراء قوي |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.75 | +1.20% | +0.72 | 60.75 | 60.75 | شراء قوي |