عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.98 | +0.77% | +0.68 | 88.98 | 88.98 | حياديه |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.34 | +0.95% | +0.84 | 89.34 | 89.34 | بيع |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.71 | +0.78% | +0.80 | 103.71 | 103.71 | بيع |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.06 | +0.92% | +0.91 | 100.06 | 100.06 | بيع |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.44 | +0.84% | +0.91 | 109.44 | 109.44 | بيع |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.09 | +0.83% | +0.90 | 109.09 | 109.09 | بيع |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.59 | +0.97% | +0.89 | 92.59 | 92.59 | بيع |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.06 | +0.22% | +0.17 | 77.06 | 77.06 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.67 | +0.24% | +0.17 | 70.67 | 70.67 | بيع |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.83 | +0.26% | +0.17 | 66.83 | 66.83 | بيع |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.42 | +0.41% | +0.31 | 75.42 | 75.42 | بيع |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.70 | +0.60% | +0.47 | 78.70 | 78.70 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.83 | +0.81% | +0.70 | 86.83 | 86.83 | بيع |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.97 | +1.16% | +1.11 | 96.97 | 96.97 | بيع |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.23 | +1.11% | +1.11 | 101.23 | 101.23 | بيع |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.08 | +1.11% | +1.12 | 102.08 | 102.08 | بيع |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.62 | +1.78% | +1.85 | 105.62 | 105.62 | حياديه |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.35 | +1.79% | +1.85 | 105.35 | 105.35 | حياديه |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.20 | +1.96% | +1.85 | 96.20 | 96.20 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.44 | +2.33% | +1.74 | 76.44 | 76.44 | بيع |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.87 | +2.54% | +1.68 | 67.87 | 67.87 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.34 | +2.32% | +1.57 | 69.34 | 69.34 | شراء |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.94 | +1.14% | +0.79 | 69.94 | 69.94 | بيع |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.06 | +1.13% | +0.84 | 75.06 | 75.06 | بيع |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.65 | +1.09% | +0.88 | 81.65 | 81.65 | بيع |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.56 | +1.06% | +0.91 | 86.56 | 86.56 | بيع |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.08 | +1.04% | +0.94 | 91.08 | 91.08 | بيع |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.22 | +1.05% | +0.97 | 93.22 | 93.22 | بيع |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.44 | +1.03% | +1.00 | 98.44 | 98.44 | شراء قوي |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.70 | +1.08% | +1.01 | 94.70 | 94.70 | شراء قوي |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.25 | +1.17% | +1.03 | 89.25 | 89.25 | شراء قوي |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.35 | +1.57% | +1.04 | 67.35 | 67.35 | شراء قوي |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.63 | +1.72% | +1.04 | 61.63 | 61.63 | شراء قوي |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.70 | +1.76% | +1.05 | 60.70 | 60.70 | شراء قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.23 | +1.69% | +1.05 | 63.23 | 63.23 | شراء قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.68 | +1.51% | +1.05 | 70.68 | 70.68 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.46 | +1.29% | +1.05 | 82.46 | 82.46 | شراء قوي |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.33 | +1.22% | +1.04 | 86.33 | 86.33 | شراء قوي |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.72 | +1.16% | +1.04 | 90.72 | 90.72 | شراء قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.58 | +1.16% | +1.03 | 89.58 | 89.58 | شراء |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.37 | +1.13% | +1.02 | 91.37 | 91.37 | شراء قوي |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.84 | +1.18% | +1.00 | 85.84 | 85.84 | شراء قوي |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.28 | +1.28% | +0.99 | 78.28 | 78.28 | شراء قوي |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.97 | +1.41% | +0.97 | 69.97 | 69.97 | شراء قوي |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.63 | +1.58% | +0.96 | 61.63 | 61.63 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.35 | +1.61% | +0.94 | 59.35 | 59.35 | شراء قوي |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.88 | +1.54% | +0.91 | 59.88 | 59.88 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.59 | +1.35% | +0.89 | 66.59 | 66.59 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.82 | +1.13% | +0.86 | 76.82 | 76.82 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.32 | +0.97% | +0.83 | 86.32 | 86.32 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.13 | +0.87% | +0.80 | 93.13 | 93.13 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.82 | +0.84% | +0.77 | 92.82 | 92.82 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.42 | +0.80% | +0.73 | 92.42 | 92.42 | شراء قوي |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.87 | +0.80% | +0.69 | 86.87 | 86.87 | شراء قوي |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.20 | +0.82% | +0.65 | 80.20 | 80.20 | شراء قوي |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.78 | +0.88% | +0.62 | 70.78 | 70.78 | شراء قوي |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.20 | +0.97% | +0.59 | 61.20 | 61.20 | شراء قوي |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.42 | +0.95% | +0.56 | 59.42 | 59.42 | شراء قوي |