Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Austrian Power Financial Base Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AOTF2025Austrian Power Financial Base Futures (Jan 2025)
2025-01-30131.92+2.46%3.17131.92131.92
شراء
AOTG2025Austrian Power Financial Base Futures (Feb 2025)
2025-02-27125.07+3.28%3.97125.07125.07
شراء قوي
AOTH2025Austrian Power Financial Base Futures (Mar 2025)
2025-03-28102.71+2.01%2.02102.71102.71
شراء
AOTJ2025Austrian Power Financial Base Futures (Apr 2025)
2025-04-2984.96+1.41%1.1884.9684.96
شراء قوي
AOTK2025Austrian Power Financial Base Futures (May 2025)
2025-05-3071.42+1.58%1.1171.4271.42
حيادية
AOTM2025Austrian Power Financial Base Futures (Jun 2025)
2025-06-2780.93+1.38%1.1080.9380.93
شراء قوي
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
2025-07-3092.11+1.19%1.0892.1192.11
شراء قوي
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
2025-08-2993.83+1.19%1.1093.8393.83
شراء
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-29100.32+1.07%1.06100.32100.32
شراء
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-30106.87+0.93%0.98106.87106.87
شراء
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28120.50+0.74%0.89120.50120.50
شراء
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30126.44+0.76%0.95126.44126.44
شراء
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30121.45+1.27%1.52121.45121.45
شراء
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115.61+1.42%1.62115.61115.61
شراء
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-30100.46+1.57%1.55100.46100.46
شراء
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2977.57+1.40%1.0777.5777.57
شراء
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2971.60+1.56%1.1071.6071.60
شراء
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.98+1.60%1.1069.9869.98
شراء
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3075.15+1.12%0.8375.1575.15
شراء قوي
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2878.46+1.07%0.8378.4678.46
شراء قوي
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2986.67+0.97%0.8386.6786.67
شراء قوي
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3093.71+1.02%0.9593.7193.71
شراء قوي
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-2795.40+0.76%0.7295.4095.40
شراء قوي
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-3094.84+0.37%0.3594.8494.84
شراء قوي
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29103.97+0.50%0.52103.97103.97
شراء
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26102.61+0.52%0.53102.61102.61
شراء
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3092.53+0.57%0.5292.5392.53
شراء
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2973.78+0.31%0.2373.7873.78
شراء
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864.61+0.34%0.2264.6164.61
شراء
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2962.50+0.37%0.2362.5062.50
شراء
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3067.25+0.33%0.2267.2567.25
شراء قوي
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3074.04+0.30%0.2274.0474.04
شراء قوي
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2983.62+0.26%0.2283.6283.62
شراء
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2984.84+0.24%0.2084.8484.84
شراء
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2989.69+0.22%0.2089.6989.69
حيادية
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3087.89+0.24%0.2187.8987.89
بيع
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-2884.04+0.26%0.2284.0484.04
شراء
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2879.47+0.28%0.2279.4779.47
شراء
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3073.43+0.30%0.2273.4373.43
شراء
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2862.77−0.21%−0.1362.7762.77
شراء
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3057.48−0.23%−0.1357.4857.48
شراء
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2956.82−0.23%−0.1356.8256.82
شراء
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2859.49−0.23%−0.1459.4959.49
شراء
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3066.70−0.22%−0.1566.7066.70
شراء
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2978.40−0.19%−0.1578.4078.40
شراء
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3085.95−0.17%−0.1585.9585.95
حيادية
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.33−0.16%−0.1593.3393.33
حيادية
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2996.43−0.16%−0.1596.4396.43
بيع
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3077.29−0.06%−0.0577.2977.29
بيع
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2775.53−0.07%−0.0575.5375.53
بيع
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2969.82−0.07%−0.0569.8269.82
بيع
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2761.91−0.86%−0.5461.9161.91
شراء
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3053.83−0.99%−0.5453.8353.83
شراء
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2951.79−1.05%−0.5551.7951.79
شراء
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3052.45−1.04%−0.5552.4552.45
حيادية
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3059.45−0.92%−0.5559.4559.45
حيادية
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2869.82−0.78%−0.5569.8269.82
بيع
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3078.53−0.08%−0.0678.5378.53
شراء