العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.75 | +1.44% | +1.54 | 108.75 | 108.75 | بيع |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.85 | +0.59% | +0.70 | 118.85 | 118.85 | شراء |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.90 | −0.69% | −0.85 | 122.90 | 122.90 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.06 | −0.62% | −0.74 | 119.06 | 119.06 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.24 | −0.71% | −0.72 | 101.24 | 101.24 | حياديه |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.99 | +1.36% | +1.10 | 81.99 | 81.99 | شراء |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.58 | +1.53% | +1.05 | 69.58 | 69.58 | حياديه |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.64 | +1.36% | +1.00 | 74.64 | 74.64 | شراء |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.00 | +1.21% | +0.98 | 82.00 | 82.00 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.65 | +1.16% | +0.95 | 82.65 | 82.65 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.31 | +0.96% | +0.89 | 93.31 | 93.31 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.10 | +0.67% | +0.69 | 103.10 | 103.10 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.75 | +0.63% | +0.68 | 108.75 | 108.75 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.57 | +0.63% | +0.69 | 109.57 | 109.57 | شراء |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.70 | +0.73% | +0.79 | 109.70 | 109.70 | بيع |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.25 | +0.74% | +0.80 | 109.25 | 109.25 | حياديه |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.49 | +0.80% | +0.80 | 100.49 | 100.49 | بيع |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.54 | +0.99% | +0.76 | 77.54 | 77.54 | شراء قوي |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.72 | +1.09% | +0.75 | 69.72 | 69.72 | شراء قوي |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.88 | +1.10% | +0.77 | 70.88 | 70.88 | شراء قوي |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.70 | +1.39% | +1.08 | 78.70 | 78.70 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.21 | +1.35% | +1.11 | 83.21 | 83.21 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.40 | +1.25% | +1.12 | 90.40 | 90.40 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.56 | +1.15% | +1.12 | 98.56 | 98.56 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.72 | +1.08% | +1.11 | 103.72 | 103.72 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.89 | +1.03% | +1.08 | 105.89 | 105.89 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.37 | +0.84% | +0.89 | 106.37 | 106.37 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.17 | +0.77% | +0.78 | 102.17 | 102.17 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.56 | +0.74% | +0.71 | 96.56 | 96.56 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.70 | +0.88% | +0.65 | 74.70 | 74.70 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.09 | +0.88% | +0.60 | 69.09 | 69.09 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.27 | +0.83% | +0.56 | 68.27 | 68.27 | شراء قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.97 | +0.75% | +0.53 | 70.97 | 70.97 | شراء قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.76 | +0.65% | +0.51 | 78.76 | 78.76 | شراء قوي |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.10 | +0.55% | +0.48 | 87.10 | 87.10 | حياديه |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.38 | +0.51% | +0.46 | 91.38 | 91.38 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.19 | +0.47% | +0.45 | 96.19 | 96.19 | شراء قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.74 | +0.44% | +0.43 | 97.74 | 97.74 | شراء قوي |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98.06 | +0.43% | +0.42 | 98.06 | 98.06 | شراء قوي |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.12 | +0.45% | +0.41 | 92.12 | 92.12 | شراء قوي |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.35 | +0.49% | +0.41 | 84.35 | 84.35 | شراء قوي |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76.01 | +0.54% | +0.41 | 76.01 | 76.01 | شراء قوي |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.62 | +0.61% | +0.41 | 67.62 | 67.62 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.28 | +0.63% | +0.41 | 65.28 | 65.28 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.73 | +0.64% | +0.42 | 65.73 | 65.73 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.40 | +0.61% | +0.44 | 72.40 | 72.40 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.50 | +0.56% | +0.46 | 82.50 | 82.50 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.99 | +0.54% | +0.49 | 91.99 | 91.99 | شراء قوي |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.83 | +0.54% | +0.53 | 98.83 | 98.83 | شراء قوي |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.56 | +0.61% | +0.60 | 98.56 | 98.56 | شراء قوي |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.28 | +0.75% | +0.72 | 96.28 | 96.28 | شراء |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.78 | +0.86% | +0.77 | 90.78 | 90.78 | شراء |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 84.12 | +0.96% | +0.80 | 84.12 | 84.12 | شراء |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74.62 | +1.11% | +0.82 | 74.62 | 74.62 | شراء |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.94 | +1.29% | +0.83 | 64.94 | 64.94 | شراء |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.13 | +1.33% | +0.83 | 63.13 | 63.13 | شراء |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.31 | +1.33% | +0.83 | 63.31 | 63.31 | شراء |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69.94 | +1.20% | +0.83 | 69.94 | 69.94 | شراء قوي |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 79.93 | +1.04% | +0.82 | 79.93 | 79.93 | شراء |