عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.13 | −0.39% | −0.35 | 90.13 | 90.13 | بيع |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.38 | −0.66% | −0.62 | 93.38 | 93.38 | بيع |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.32 | −0.26% | −0.28 | 107.32 | 107.32 | حياديه |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.44 | −0.01% | −0.01 | 105.44 | 105.44 | حياديه |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.25 | +0.02% | +0.02 | 113.25 | 113.25 | حياديه |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.83 | +0.05% | +0.06 | 111.83 | 111.83 | حياديه |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.36 | +0.60% | +0.57 | 95.36 | 95.36 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.78 | −0.26% | −0.20 | 77.78 | 77.78 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.79 | −0.29% | −0.21 | 72.79 | 72.79 | شراء |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.85 | −0.29% | −0.20 | 68.85 | 68.85 | بيع |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.04 | 0.00% | 0.00 | 77.04 | 77.04 | حياديه |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.57 | +0.09% | +0.07 | 80.57 | 80.57 | حياديه |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.99 | +0.11% | +0.10 | 88.99 | 88.99 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.73 | +0.12% | +0.12 | 100.73 | 100.73 | شراء قوي |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.17 | +0.13% | +0.14 | 105.17 | 105.17 | شراء قوي |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.26 | +0.15% | +0.16 | 106.26 | 106.26 | شراء قوي |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.54 | +0.16% | +0.17 | 108.54 | 108.54 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.27 | +0.18% | +0.19 | 108.27 | 108.27 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.11 | +0.22% | +0.22 | 99.11 | 99.11 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.96 | +0.35% | +0.27 | 77.96 | 77.96 | شراء |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.33 | +0.42% | +0.29 | 69.33 | 69.33 | شراء |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.76 | +0.44% | +0.31 | 70.76 | 70.76 | شراء قوي |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.33 | +0.44% | +0.31 | 71.33 | 71.33 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.41 | +0.41% | +0.31 | 76.41 | 76.41 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.97 | +0.38% | +0.31 | 82.97 | 82.97 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.84 | +0.34% | +0.30 | 87.84 | 87.84 | شراء قوي |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.34 | +0.32% | +0.29 | 92.34 | 92.34 | شراء قوي |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.50 | +0.29% | +0.27 | 94.50 | 94.50 | شراء قوي |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.35 | +0.22% | +0.22 | 100.35 | 100.35 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.70 | +0.20% | +0.19 | 96.70 | 96.70 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.31 | +0.18% | +0.16 | 91.31 | 91.31 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.43 | +0.20% | +0.14 | 69.43 | 69.43 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.74 | +0.20% | +0.13 | 63.74 | 63.74 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.80 | +0.18% | +0.11 | 62.80 | 62.80 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.33 | +0.15% | +0.10 | 65.33 | 65.33 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.77 | +0.14% | +0.10 | 72.77 | 72.77 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.48 | +0.11% | +0.09 | 84.48 | 84.48 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.17 | +0.09% | +0.08 | 85.17 | 85.17 | بيع |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.57 | +0.09% | +0.08 | 89.57 | 89.57 | بيع |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.46 | +0.09% | +0.08 | 88.46 | 88.46 | بيع |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.66 | +0.10% | +0.09 | 92.66 | 92.66 | شراء |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.21 | +0.10% | +0.09 | 87.21 | 87.21 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.70 | +0.13% | +0.10 | 79.70 | 79.70 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.41 | +0.14% | +0.10 | 71.41 | 71.41 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.07 | +0.16% | +0.10 | 63.07 | 63.07 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.80 | +0.18% | +0.11 | 60.80 | 60.80 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.31 | +0.18% | +0.11 | 61.31 | 61.31 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.00 | +0.16% | +0.11 | 68.00 | 68.00 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.18 | +0.14% | +0.11 | 78.18 | 78.18 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.63 | +0.13% | +0.11 | 87.63 | 87.63 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.38 | +0.12% | +0.11 | 94.38 | 94.38 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.93 | +0.12% | +0.11 | 93.93 | 93.93 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.32 | +0.12% | +0.11 | 93.32 | 93.32 | شراء |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.66 | +0.13% | +0.11 | 87.66 | 87.66 | شراء |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.92 | +0.14% | +0.11 | 80.92 | 80.92 | شراء |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.44 | +0.15% | +0.11 | 71.44 | 71.44 | شراء |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.83 | +0.18% | +0.11 | 61.83 | 61.83 | شراء |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.04 | +0.18% | +0.11 | 60.04 | 60.04 | شراء |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.28 | +0.18% | +0.11 | 60.28 | 60.28 | حياديه |