عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.01 | −0.80% | −0.73 | 91.01 | 91.01 | حياديه |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.10 | +1.75% | +1.65 | 96.10 | 96.10 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.54 | +0.71% | +0.76 | 108.54 | 108.54 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.64 | +0.60% | +0.64 | 106.64 | 106.64 | حياديه |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.63 | +0.63% | +0.72 | 115.63 | 115.63 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.02 | +0.58% | +0.66 | 114.02 | 114.02 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.80 | +0.75% | +0.72 | 96.80 | 96.80 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.52 | −0.09% | −0.07 | 77.52 | 77.52 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.37 | −0.10% | −0.07 | 72.37 | 72.37 | بيع |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.30 | −0.10% | −0.07 | 68.30 | 68.30 | بيع |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.76 | +0.06% | +0.05 | 77.76 | 77.76 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.35 | +0.07% | +0.06 | 81.35 | 81.35 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.10 | +0.07% | +0.06 | 90.10 | 90.10 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.39 | +0.06% | +0.06 | 100.39 | 100.39 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.71 | +0.06% | +0.06 | 104.71 | 104.71 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.74 | +0.07% | +0.07 | 105.74 | 105.74 | شراء |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.06 | +0.10% | +0.11 | 108.06 | 108.06 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.89 | +0.10% | +0.11 | 107.89 | 107.89 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.97 | +0.11% | +0.11 | 98.97 | 98.97 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.48 | −0.39% | −0.30 | 77.48 | 77.48 | شراء |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.96 | −0.45% | −0.31 | 68.96 | 68.96 | شراء |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.39 | −0.44% | −0.31 | 70.39 | 70.39 | شراء |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.44 | +0.20% | +0.14 | 71.44 | 71.44 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.44 | +0.20% | +0.15 | 76.44 | 76.44 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.94 | +0.19% | +0.16 | 82.94 | 82.94 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.74 | +0.18% | +0.16 | 87.74 | 87.74 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.10 | +0.18% | +0.17 | 92.10 | 92.10 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.01 | +0.18% | +0.17 | 94.01 | 94.01 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.45 | +0.16% | +0.16 | 99.45 | 99.45 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.58 | +0.17% | +0.16 | 95.58 | 95.58 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.07 | +0.18% | +0.16 | 90.07 | 90.07 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.19 | +0.24% | +0.16 | 68.19 | 68.19 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.57 | +0.27% | +0.17 | 62.57 | 62.57 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.76 | +0.28% | +0.17 | 61.76 | 61.76 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.52 | +0.26% | +0.17 | 64.52 | 64.52 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.40 | +0.25% | +0.18 | 72.40 | 72.40 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.83 | +0.22% | +0.19 | 84.83 | 84.83 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.72 | +0.23% | +0.20 | 86.72 | 86.72 | شراء قوي |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.52 | +0.24% | +0.22 | 91.52 | 91.52 | شراء قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.18 | +0.29% | +0.26 | 90.18 | 90.18 | شراء قوي |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93.54 | +0.47% | +0.44 | 93.54 | 93.54 | شراء قوي |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.51 | +0.53% | +0.46 | 87.51 | 87.51 | شراء |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.68 | +0.61% | +0.48 | 79.68 | 79.68 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.26 | +0.68% | +0.48 | 71.26 | 71.26 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.84 | +0.79% | +0.49 | 62.84 | 62.84 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.50 | +0.82% | +0.49 | 60.50 | 60.50 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.94 | +0.81% | +0.49 | 60.94 | 60.94 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.60 | +0.73% | +0.49 | 67.60 | 67.60 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.75 | +0.62% | +0.48 | 77.75 | 77.75 | شراء |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.22 | +0.55% | +0.48 | 87.22 | 87.22 | شراء |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.00 | +0.49% | +0.46 | 94.00 | 94.00 | شراء |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.67 | +0.48% | +0.45 | 93.67 | 93.67 | شراء |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.05 | +0.23% | +0.21 | 93.05 | 93.05 | شراء |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.41 | +0.15% | +0.13 | 87.41 | 87.41 | شراء |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.68 | +0.09% | +0.07 | 80.68 | 80.68 | شراء |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.21 | +0.03% | +0.02 | 71.21 | 71.21 | شراء |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.57 | −0.05% | −0.03 | 61.57 | 61.57 | شراء |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.78 | −0.12% | −0.07 | 59.78 | 59.78 | حياديه |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.99 | −0.18% | −0.11 | 59.99 | 59.99 | بيع قوي |