عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.45 | −2.19% | −1.85 | 82.45 | 82.45 | بيع |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.62 | −3.44% | −2.34 | 65.62 | 65.62 | بيع قوي |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.36 | −3.53% | −2.54 | 69.36 | 69.36 | بيع قوي |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.71 | −3.33% | −2.61 | 75.71 | 75.71 | بيع قوي |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.24 | −3.87% | −3.23 | 80.24 | 80.24 | بيع قوي |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.86 | −4.62% | −4.30 | 88.86 | 88.86 | بيع قوي |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.83 | −4.77% | −4.75 | 94.83 | 94.83 | بيع قوي |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.69 | −4.27% | −4.72 | 105.69 | 105.69 | بيع قوي |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.13 | −4.09% | −4.70 | 110.13 | 110.13 | بيع قوي |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.82 | −4.03% | −4.69 | 111.82 | 111.82 | بيع قوي |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.18 | −4.26% | −4.68 | 105.18 | 105.18 | بيع قوي |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.24 | −4.85% | −4.65 | 91.24 | 91.24 | بيع قوي |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.36 | −2.45% | −1.79 | 71.36 | 71.36 | بيع قوي |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 65.09 | −2.65% | −1.77 | 65.09 | 65.09 | بيع قوي |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.40 | −2.74% | −1.76 | 62.40 | 62.40 | بيع |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.36 | −2.36% | −1.75 | 72.36 | 72.36 | بيع |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.92 | −2.24% | −1.74 | 75.92 | 75.92 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.30 | −2.02% | −1.74 | 84.30 | 84.30 | بيع |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.78 | −0.77% | −0.71 | 91.78 | 91.78 | بيع |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.88 | −0.71% | −0.69 | 95.88 | 95.88 | بيع |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.13 | −0.65% | −0.64 | 97.13 | 97.13 | حيادية |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.00 | −1.27% | −1.26 | 98.00 | 98.00 | بيع |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.11 | −1.23% | −1.21 | 97.11 | 97.11 | بيع |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.43 | −1.32% | −1.17 | 87.43 | 87.43 | بيع |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.96 | −1.64% | −1.15 | 68.96 | 68.96 | بيع |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.91 | −1.85% | −1.13 | 59.91 | 59.91 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.88 | −1.81% | −1.12 | 60.88 | 60.88 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.72 | −1.66% | −1.11 | 65.72 | 65.72 | بيع |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.70 | −1.53% | −1.10 | 70.70 | 70.70 | بيع |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.79 | −1.38% | −1.10 | 78.79 | 78.79 | بيع |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.07 | −1.34% | −1.09 | 80.07 | 80.07 | بيع |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.17 | −1.26% | −1.09 | 85.17 | 85.17 | بيع |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.66 | −1.24% | −1.09 | 86.66 | 86.66 | بيع |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.01 | −1.21% | −1.09 | 89.01 | 89.01 | بيع |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.78 | −1.26% | −1.08 | 84.78 | 84.78 | بيع |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.06 | −1.35% | −1.08 | 79.06 | 79.06 | بيع |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.35 | −1.79% | −1.08 | 59.35 | 59.35 | بيع قوي |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.50 | −1.96% | −1.07 | 53.50 | 53.50 | بيع قوي |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.57 | −1.99% | −1.07 | 52.57 | 52.57 | بيع قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.14 | −1.89% | −1.06 | 55.14 | 55.14 | بيع قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.64 | −1.66% | −1.06 | 62.64 | 62.64 | بيع قوي |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.59 | −1.39% | −1.05 | 74.59 | 74.59 | بيع قوي |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.43 | −1.25% | −1.04 | 82.43 | 82.43 | بيع قوي |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.99 | −1.17% | −1.03 | 86.99 | 86.99 | بيع قوي |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.16 | −1.17% | −1.02 | 86.16 | 86.16 | بيع قوي |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.91 | −1.16% | −1.01 | 85.91 | 85.91 | بيع |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.68 | −1.22% | −1.00 | 80.68 | 80.68 | بيع |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.36 | −1.33% | −0.99 | 73.36 | 73.36 | بيع |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.25 | −1.46% | −0.97 | 65.25 | 65.25 | بيع |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.10 | −1.65% | −0.96 | 57.10 | 57.10 | بيع |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.03 | −1.68% | −0.94 | 55.03 | 55.03 | بيع |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.74 | −1.62% | −0.92 | 55.74 | 55.74 | بيع |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.67 | −1.42% | −0.90 | 62.67 | 62.67 | بيع |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.00 | −1.19% | −0.88 | 73.00 | 73.00 | بيع |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.71 | −1.02% | −0.85 | 82.71 | 82.71 | بيع |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.74 | −0.92% | −0.83 | 89.74 | 89.74 | بيع |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.47 | −0.89% | −0.80 | 89.47 | 89.47 | بيع |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.28 | −0.87% | −0.78 | 89.28 | 89.28 | بيع قوي |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.66 | −0.89% | −0.75 | 83.66 | 83.66 | — |