عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128.46 | +2.15% | 2.70 | 128.46 | 128.46 | شراء |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 120.23 | −0.05% | −0.06 | 120.23 | 120.23 | شراء |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 99.12 | +0.24% | 0.24 | 99.12 | 99.12 | حيادية |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.60 | +0.86% | 0.71 | 83.60 | 83.60 | شراء |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 73.08 | +1.20% | 0.87 | 73.08 | 73.08 | حيادية |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81.01 | +1.10% | 0.88 | 81.01 | 81.01 | شراء |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92.61 | +0.95% | 0.87 | 92.61 | 92.61 | شراء |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.72 | +0.93% | 0.85 | 92.72 | 92.72 | شراء |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99.12 | +0.83% | 0.82 | 99.12 | 99.12 | شراء |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.06 | +0.51% | 0.54 | 106.06 | 106.06 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.03 | +0.45% | 0.54 | 120.03 | 120.03 | شراء |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126.52 | +0.43% | 0.54 | 126.52 | 126.52 | شراء |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.53 | +0.61% | 0.74 | 121.53 | 121.53 | شراء |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.89 | +0.65% | 0.74 | 114.89 | 114.89 | شراء |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.03 | +0.74% | 0.74 | 101.03 | 101.03 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.25 | −0.09% | −0.07 | 79.25 | 79.25 | شراء |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.02 | −0.11% | −0.08 | 74.02 | 74.02 | شراء |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.38 | −0.10% | −0.07 | 72.38 | 72.38 | شراء |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.18 | +0.06% | 0.05 | 79.18 | 79.18 | شراء |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.25 | +0.06% | 0.05 | 82.25 | 82.25 | شراء |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.45 | +0.06% | 0.05 | 90.45 | 90.45 | شراء |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.02 | +0.51% | 0.49 | 97.02 | 97.02 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.24 | +0.09% | 0.09 | 98.24 | 98.24 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.03 | −0.25% | −0.24 | 97.03 | 97.03 | شراء |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.51 | −1.45% | −1.54 | 104.51 | 104.51 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.24 | −1.47% | −1.54 | 103.24 | 103.24 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.22 | −1.63% | −1.54 | 93.22 | 93.22 | شراء |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.37 | −0.44% | −0.33 | 75.37 | 75.37 | شراء |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.35 | −0.35% | −0.23 | 66.35 | 66.35 | شراء |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.32 | −0.26% | −0.17 | 64.32 | 64.32 | شراء |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.12 | −0.20% | −0.14 | 69.12 | 69.12 | شراء |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.97 | −0.14% | −0.11 | 75.97 | 75.97 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.58 | −0.11% | −0.09 | 85.58 | 85.58 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.67 | −0.08% | −0.07 | 86.67 | 86.67 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.55 | −0.07% | −0.06 | 91.55 | 91.55 | بيع |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.77 | −0.06% | −0.05 | 89.77 | 89.77 | بيع |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.86 | −0.05% | −0.04 | 84.86 | 84.86 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.29 | −0.04% | −0.03 | 80.29 | 80.29 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.27 | −0.03% | −0.02 | 74.27 | 74.27 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.49 | −0.02% | −0.01 | 63.49 | 63.49 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.22 | 0.00% | 0.00 | 58.22 | 58.22 | شراء |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.54 | 0.00% | 0.00 | 57.54 | 57.54 | شراء |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.22 | +0.02% | 0.01 | 60.22 | 60.22 | شراء |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.43 | +0.01% | 0.01 | 67.43 | 67.43 | شراء |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.13 | +0.01% | 0.01 | 79.13 | 79.13 | شراء |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.75 | +0.02% | 0.02 | 86.75 | 86.75 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.14 | +0.02% | 0.02 | 94.14 | 94.14 | شراء |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.25 | +0.02% | 0.02 | 97.25 | 97.25 | شراء |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.76 | +0.03% | 0.02 | 77.76 | 77.76 | حيادية |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.94 | +0.01% | 0.01 | 75.94 | 75.94 | حيادية |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.22 | +0.01% | 0.01 | 70.22 | 70.22 | حيادية |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.17 | +0.02% | 0.01 | 62.17 | 62.17 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.07 | +0.02% | 0.01 | 54.07 | 54.07 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.02 | +0.02% | 0.01 | 52.02 | 52.02 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.69 | +0.02% | 0.01 | 52.69 | 52.69 | حيادية |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.67 | +0.02% | 0.01 | 59.67 | 59.67 | حيادية |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.03 | +0.01% | 0.01 | 70.03 | 70.03 | حيادية |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.73 | +0.01% | 0.01 | 79.73 | 79.73 | حيادية |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.85 | +0.01% | 0.01 | 86.85 | 86.85 | — |