عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 163.87 | +4.80% | 7.50 | 163.87 | 163.87 | شراء قوي |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145.36 | +2.13% | 3.03 | 145.36 | 145.36 | شراء |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110.60 | +1.33% | 1.45 | 110.60 | 110.60 | شراء |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82.23 | +1.37% | 1.11 | 82.23 | 82.23 | شراء قوي |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 66.89 | +1.66% | 1.09 | 66.89 | 66.89 | شراء |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73.11 | +2.09% | 1.50 | 73.11 | 73.11 | شراء |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85.30 | +1.60% | 1.34 | 85.30 | 85.30 | شراء |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91.80 | +1.28% | 1.16 | 91.80 | 91.80 | شراء قوي |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.28 | +0.99% | 0.96 | 98.28 | 98.28 | شراء قوي |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 138.07 | +0.55% | 0.75 | 138.07 | 138.07 | شراء قوي |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151.95 | +0.42% | 0.64 | 151.95 | 151.95 | شراء |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 158.21 | +0.36% | 0.57 | 158.21 | 158.21 | شراء |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153.51 | +0.35% | 0.53 | 153.51 | 153.51 | شراء قوي |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 146.50 | +0.31% | 0.46 | 146.50 | 146.50 | شراء قوي |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 131.67 | +0.23% | 0.30 | 131.67 | 131.67 | شراء قوي |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.17 | −0.51% | −0.39 | 76.17 | 76.17 | شراء |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.38 | −0.55% | −0.39 | 70.38 | 70.38 | شراء |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.48 | −0.57% | −0.39 | 68.48 | 68.48 | شراء |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 81.82 | +0.40% | 0.33 | 81.82 | 81.82 | شراء قوي |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 85.79 | +1.04% | 0.88 | 85.79 | 85.79 | شراء قوي |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 95.22 | +1.43% | 1.34 | 95.22 | 95.22 | شراء قوي |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.59 | +1.34% | 1.74 | 131.59 | 131.59 | شراء قوي |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.34 | +1.33% | 1.74 | 132.34 | 132.34 | شراء قوي |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130.50 | +1.35% | 1.74 | 130.50 | 130.50 | شراء قوي |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.18 | +0.97% | 1.15 | 120.18 | 120.18 | شراء قوي |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.55 | +0.78% | 0.92 | 118.55 | 118.55 | شراء قوي |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.15 | +0.71% | 0.76 | 108.15 | 108.15 | شراء قوي |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.54 | +0.75% | 0.64 | 86.54 | 86.54 | شراء قوي |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.24 | +0.70% | 0.54 | 77.24 | 77.24 | شراء |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76.37 | +0.58% | 0.44 | 76.37 | 76.37 | شراء قوي |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.30 | +0.44% | 0.36 | 81.30 | 81.30 | شراء قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.00 | +0.32% | 0.28 | 88.00 | 88.00 | شراء قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.52 | +0.23% | 0.22 | 97.52 | 97.52 | شراء قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.16 | +0.16% | 0.16 | 100.16 | 100.16 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.86 | +0.10% | 0.10 | 104.86 | 104.86 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.03 | +0.05% | 0.05 | 103.03 | 103.03 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.19 | 0.00% | 0.00 | 98.19 | 98.19 | شراء قوي |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.65 | −0.03% | −0.03 | 93.65 | 93.65 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.57 | −0.07% | −0.06 | 87.57 | 87.57 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.61 | −0.12% | −0.09 | 76.61 | 76.61 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.25 | −0.15% | −0.11 | 71.25 | 71.25 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.33 | −0.19% | −0.14 | 73.33 | 73.33 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.53 | −0.19% | −0.15 | 80.53 | 80.53 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.22 | −0.16% | −0.15 | 92.22 | 92.22 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.91 | −0.16% | −0.16 | 99.91 | 99.91 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.11 | −0.15% | −0.16 | 104.11 | 104.11 | بيع |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.86 | −0.16% | −0.16 | 102.86 | 102.86 | بيع |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.38 | −0.16% | −0.16 | 97.38 | 97.38 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.57 | −0.17% | −0.16 | 91.57 | 91.57 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.97 | −0.19% | −0.16 | 83.97 | 83.97 | بيع |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.70 | −0.22% | −0.16 | 73.70 | 73.70 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.48 | −0.24% | −0.16 | 65.48 | 65.48 | بيع |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.41 | −0.25% | −0.16 | 63.41 | 63.41 | بيع |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.12 | −0.25% | −0.16 | 64.12 | 64.12 | بيع |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.96 | −0.22% | −0.16 | 70.96 | 70.96 | بيع |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.22 | −0.19% | −0.16 | 82.22 | 82.22 | بيع |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.04 | −0.18% | −0.16 | 89.04 | 89.04 | بيع |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.54 | −0.17% | −0.16 | 96.54 | 96.54 | بيع |