عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76.71 | −1.26% | −0.98 | 76.71 | 76.71 | بيع |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 54.53 | +5.66% | 2.92 | 54.53 | 54.53 | بيع |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.64 | +4.50% | 2.48 | 57.64 | 57.64 | بيع |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.89 | +3.80% | 2.23 | 60.89 | 60.89 | بيع |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.40 | +3.60% | 2.27 | 65.40 | 65.40 | بيع |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.95 | +0.73% | 0.63 | 86.95 | 86.95 | بيع |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.29 | +0.47% | 0.52 | 110.29 | 110.29 | بيع |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.62 | +1.65% | 2.18 | 134.62 | 134.62 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.84 | +1.57% | 2.18 | 140.84 | 140.84 | بيع |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.45 | +1.19% | 1.57 | 133.45 | 133.45 | بيع |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.11 | +1.26% | 1.57 | 126.11 | 126.11 | بيع |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.76 | +1.45% | 1.58 | 110.76 | 110.76 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.97 | +2.66% | 1.71 | 65.97 | 65.97 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.05 | +3.16% | 1.81 | 59.05 | 59.05 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.95 | +3.50% | 1.89 | 55.95 | 55.95 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.95 | +3.16% | 1.96 | 63.95 | 63.95 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.59 | +3.00% | 1.97 | 67.59 | 67.59 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.50 | +2.63% | 1.96 | 76.50 | 76.50 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.80 | +0.66% | 0.79 | 119.80 | 119.80 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.65 | +0.63% | 0.78 | 124.65 | 124.65 | شراء قوي |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.36 | +0.62% | 0.79 | 128.36 | 128.36 | شراء قوي |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.20 | +0.89% | 1.10 | 124.20 | 124.20 | شراء قوي |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.81 | +1.11% | 1.32 | 119.81 | 119.81 | شراء قوي |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.35 | +1.38% | 1.50 | 110.35 | 110.35 | شراء قوي |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.89 | +2.21% | 1.64 | 75.89 | 75.89 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.02 | +2.57% | 1.68 | 67.02 | 67.02 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.24 | +2.55% | 1.70 | 68.24 | 68.24 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.53 | +2.38% | 1.71 | 73.53 | 73.53 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.63 | +2.22% | 1.71 | 78.63 | 78.63 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.77 | +2.01% | 1.71 | 86.77 | 86.77 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89.78 | +1.93% | 1.70 | 89.78 | 89.78 | بيع |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.80 | +1.80% | 1.68 | 94.80 | 94.80 | بيع |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.38 | +1.72% | 1.65 | 97.38 | 97.38 | بيع |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.57 | +1.34% | 1.32 | 99.57 | 99.57 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.34 | +1.24% | 1.18 | 96.34 | 96.34 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.53 | +1.21% | 1.08 | 90.53 | 90.53 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.63 | +1.44% | 1.00 | 70.63 | 70.63 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.69 | +1.46% | 0.93 | 64.69 | 64.69 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.82 | +1.38% | 0.87 | 63.82 | 63.82 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.45 | +1.25% | 0.82 | 66.45 | 66.45 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.96 | +1.05% | 0.77 | 73.96 | 73.96 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.94 | +0.86% | 0.73 | 85.94 | 85.94 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.97 | +0.75% | 0.70 | 93.97 | 93.97 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.52 | +0.67% | 0.66 | 98.52 | 98.52 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.82 | +0.65% | 0.63 | 97.82 | 97.82 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.65 | +0.62% | 0.61 | 98.65 | 98.65 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.31 | +0.64% | 0.59 | 93.31 | 93.31 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.97 | +0.68% | 0.58 | 85.97 | 85.97 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.87 | +0.76% | 0.57 | 75.87 | 75.87 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.83 | +0.85% | 0.57 | 67.83 | 67.83 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.94 | +0.87% | 0.57 | 65.94 | 65.94 | شراء قوي |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.82 | +0.86% | 0.57 | 66.82 | 66.82 | شراء قوي |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.82 | +0.79% | 0.58 | 73.82 | 73.82 | شراء قوي |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.26 | +0.68% | 0.58 | 85.26 | 85.26 | شراء قوي |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.27 | +0.64% | 0.59 | 92.27 | 92.27 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.97 | +0.59% | 0.59 | 99.97 | 99.97 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.35 | +0.65% | 0.64 | 99.35 | 99.35 | شراء قوي |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100.96 | +1.25% | 1.25 | 100.96 | 100.96 | شراء قوي |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.83 | +1.37% | 1.28 | 94.83 | 94.83 | شراء قوي |