العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.30 | −2.00% | −2.70 | 132.30 | 132.30 | بيع قوي |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.42 | −1.06% | −1.55 | 144.42 | 144.42 | شراء |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.84 | −0.77% | −1.19 | 152.84 | 152.84 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.36 | −1.33% | −1.96 | 145.36 | 145.36 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.72 | −1.61% | −1.79 | 109.72 | 109.72 | شراء |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.04 | −0.88% | −0.56 | 63.04 | 63.04 | شراء |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.56 | −0.82% | −0.41 | 49.56 | 49.56 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.74 | +0.07% | +0.04 | 57.74 | 57.74 | شراء |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.25 | −0.43% | −0.31 | 72.25 | 72.25 | شراء |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.96 | −0.73% | −0.56 | 75.96 | 75.96 | شراء |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.72 | −0.87% | −0.75 | 85.72 | 85.72 | شراء |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130.79 | −0.68% | −0.90 | 130.79 | 130.79 | بيع |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135.32 | −0.80% | −1.09 | 135.32 | 135.32 | بيع |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138.59 | −0.94% | −1.31 | 138.59 | 138.59 | بيع |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.44 | +0.18% | +0.24 | 136.44 | 136.44 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.99 | +0.17% | +0.23 | 131.99 | 131.99 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.10 | +0.19% | +0.23 | 123.10 | 123.10 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.07 | +2.06% | +1.23 | 61.07 | 61.07 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.94 | +2.77% | +1.48 | 54.94 | 54.94 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.09 | +2.97% | +1.62 | 56.09 | 56.09 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.61 | +2.46% | +1.72 | 71.61 | 71.61 | شراء |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.34 | +2.23% | +1.73 | 79.34 | 79.34 | شراء |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.34 | +2.00% | +1.73 | 88.34 | 88.34 | شراء |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 117.39 | +1.48% | +1.71 | 117.39 | 117.39 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123.43 | +1.38% | +1.68 | 123.43 | 123.43 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 126.47 | +1.29% | +1.61 | 126.47 | 126.47 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 111.46 | −0.38% | −0.42 | 111.46 | 111.46 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.12 | −0.46% | −0.50 | 108.12 | 108.12 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.34 | −0.52% | −0.54 | 102.34 | 102.34 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.28 | −0.69% | −0.56 | 80.28 | 80.28 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.49 | −0.76% | −0.57 | 74.49 | 74.49 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.71 | −0.78% | −0.58 | 73.71 | 73.71 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.42 | −0.75% | −0.58 | 76.42 | 76.42 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.18 | −0.67% | −0.57 | 84.18 | 84.18 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.48 | −0.58% | −0.56 | 96.48 | 96.48 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.90 | −0.55% | −0.54 | 96.90 | 96.90 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.53 | −0.49% | −0.50 | 100.53 | 100.53 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.60 | −0.41% | −0.43 | 104.60 | 104.60 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.91 | −0.30% | −0.31 | 103.91 | 103.91 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.91 | −0.23% | −0.23 | 97.91 | 97.91 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.07 | −0.21% | −0.19 | 90.07 | 90.07 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.78 | −0.20% | −0.16 | 79.78 | 79.78 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.45 | −0.20% | −0.14 | 71.45 | 71.45 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.24 | −0.19% | −0.13 | 69.24 | 69.24 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.84 | −0.19% | −0.13 | 69.84 | 69.84 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.52 | −0.17% | −0.13 | 76.52 | 76.52 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.60 | −0.15% | −0.13 | 87.60 | 87.60 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.33 | −0.15% | −0.14 | 94.33 | 94.33 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.70 | −0.16% | −0.16 | 101.70 | 101.70 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.24 | −0.18% | −0.19 | 103.24 | 103.24 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.47 | −0.22% | −0.23 | 106.47 | 106.47 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.36 | −0.25% | −0.25 | 100.36 | 100.36 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.18 | −0.29% | −0.27 | 93.18 | 93.18 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.16 | −0.34% | −0.28 | 83.16 | 83.16 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74.86 | −0.39% | −0.29 | 74.86 | 74.86 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72.96 | −0.40% | −0.29 | 72.96 | 72.96 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.43 | −0.39% | −0.28 | 72.43 | 72.43 | شراء |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78.74 | −0.34% | −0.27 | 78.74 | 78.74 | حياديه |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88.69 | −0.29% | −0.26 | 88.69 | 88.69 | حياديه |