عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103.66 | −0.38% | −0.40 | 103.66 | 103.66 | بيع قوي |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72.41 | +3.65% | 2.55 | 72.41 | 72.41 | بيع |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.65 | +2.31% | 1.28 | 56.65 | 56.65 | بيع |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.57 | +0.61% | 0.36 | 59.57 | 59.57 | بيع |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.74 | +0.92% | 0.59 | 64.74 | 64.74 | بيع |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74.79 | +3.30% | 2.39 | 74.79 | 74.79 | بيع |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.82 | +2.52% | 2.33 | 94.82 | 94.82 | بيع |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128.07 | +1.00% | 1.27 | 128.07 | 128.07 | بيع |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.04 | +0.89% | 1.24 | 141.04 | 141.04 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.43 | +0.85% | 1.23 | 146.43 | 146.43 | بيع |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142.14 | +0.87% | 1.22 | 142.14 | 142.14 | بيع |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.39 | +0.90% | 1.20 | 134.39 | 134.39 | بيع |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.52 | +1.01% | 1.19 | 118.52 | 118.52 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.48 | +1.78% | 1.16 | 66.48 | 66.48 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.40 | +1.90% | 1.11 | 59.40 | 59.40 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.13 | +1.85% | 1.02 | 56.13 | 56.13 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.43 | +1.05% | 0.71 | 68.43 | 68.43 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.02 | +0.98% | 0.70 | 72.02 | 72.02 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.05 | +0.88% | 0.71 | 81.05 | 81.05 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.60 | +0.68% | 0.81 | 119.60 | 119.60 | حيادية |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.60 | +0.66% | 0.81 | 123.60 | 123.60 | حيادية |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.62 | +0.65% | 0.81 | 124.62 | 124.62 | حيادية |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.18 | +0.64% | 0.70 | 110.18 | 110.18 | بيع |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.06 | +0.55% | 0.60 | 109.06 | 109.06 | بيع |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.98 | +0.52% | 0.51 | 98.98 | 98.98 | بيع |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.78 | +0.57% | 0.44 | 77.78 | 77.78 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.64 | +0.54% | 0.37 | 68.64 | 68.64 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.73 | +0.43% | 0.30 | 69.73 | 69.73 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.99 | +0.31% | 0.23 | 74.99 | 74.99 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.03 | +0.20% | 0.16 | 80.03 | 80.03 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.19 | +0.11% | 0.10 | 88.19 | 88.19 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.19 | +0.04% | 0.04 | 91.19 | 91.19 | بيع |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.27 | −0.04% | −0.04 | 96.27 | 96.27 | بيع |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.92 | −0.12% | −0.12 | 97.92 | 97.92 | بيع |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.97 | −0.22% | −0.22 | 99.97 | 99.97 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.89 | −0.26% | −0.25 | 95.89 | 95.89 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.21 | −0.29% | −0.26 | 90.21 | 90.21 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.39 | −0.38% | −0.27 | 70.39 | 70.39 | بيع |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.48 | −0.43% | −0.28 | 64.48 | 64.48 | بيع |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.65 | −0.44% | −0.28 | 63.65 | 63.65 | بيع |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | بيع |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.77 | −0.38% | −0.28 | 73.77 | 73.77 | بيع |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.73 | −0.31% | −0.27 | 85.73 | 85.73 | بيع |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.71 | −0.28% | −0.26 | 93.71 | 93.71 | بيع |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.23 | −0.25% | −0.25 | 98.23 | 98.23 | بيع |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.41 | −0.24% | −0.23 | 97.41 | 97.41 | بيع |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.55 | +3.01% | 2.94 | 100.55 | 100.55 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.98 | +3.19% | 2.94 | 94.98 | 94.98 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.46 | +3.49% | 2.95 | 87.46 | 87.46 | شراء قوي |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.22 | +3.99% | 2.96 | 77.22 | 77.22 | شراء قوي |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.03 | +4.50% | 2.97 | 69.03 | 69.03 | شراء قوي |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.97 | +4.66% | 2.98 | 66.97 | 66.97 | شراء قوي |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.65 | +4.61% | 2.98 | 67.65 | 67.65 | شراء قوي |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.45 | +4.17% | 2.98 | 74.45 | 74.45 | شراء قوي |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.67 | +3.60% | 2.98 | 85.67 | 85.67 | شراء قوي |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.48 | +3.33% | 2.98 | 92.48 | 92.48 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.91 | +3.06% | 2.97 | 99.91 | 99.91 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.86 | +3.09% | 2.96 | 98.86 | 98.86 | شراء قوي |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.49 | +3.06% | 2.95 | 99.49 | 99.49 | — |