عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109.37 | −2.76% | −3.10 | 109.37 | 109.37 | بيع قوي |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 71.39 | −2.53% | −1.85 | 71.39 | 71.39 | بيع قوي |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.54 | −4.51% | −2.72 | 57.54 | 57.54 | بيع |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.10 | −3.99% | −2.50 | 60.10 | 60.10 | بيع |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.67 | −3.31% | −2.32 | 67.67 | 67.67 | بيع قوي |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.61 | −2.33% | −1.80 | 75.61 | 75.61 | بيع قوي |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.00 | −2.03% | −2.07 | 100.00 | 100.00 | حيادية |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130.43 | −0.97% | −1.28 | 130.43 | 130.43 | بيع |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.10 | −0.87% | −1.27 | 145.10 | 145.10 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.57 | −0.84% | −1.28 | 150.57 | 150.57 | بيع |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.28 | −0.88% | −1.30 | 146.28 | 146.28 | حيادية |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.61 | −0.94% | −1.31 | 138.61 | 138.61 | بيع |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.82 | −1.05% | −1.30 | 122.82 | 122.82 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.20 | −1.32% | −0.90 | 67.20 | 67.20 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.17 | −1.46% | −0.89 | 60.17 | 60.17 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.99 | −1.55% | −0.90 | 56.99 | 56.99 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.22 | −1.54% | −1.08 | 69.22 | 69.22 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.81 | −1.79% | −1.33 | 72.81 | 72.81 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.75 | −2.11% | −1.76 | 81.75 | 81.75 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.96 | −2.51% | −3.06 | 118.96 | 118.96 | بيع |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.94 | −2.44% | −3.07 | 122.94 | 122.94 | بيع |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.97 | −2.41% | −3.06 | 123.97 | 123.97 | بيع |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.39 | −2.02% | −2.26 | 109.39 | 109.39 | بيع |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.60 | −1.76% | −1.94 | 108.60 | 108.60 | بيع |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.79 | −1.71% | −1.72 | 98.79 | 98.79 | بيع |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.78 | −1.97% | −1.56 | 77.78 | 77.78 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.85 | −2.01% | −1.41 | 68.85 | 68.85 | بيع قوي |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.15 | −1.76% | −1.26 | 70.15 | 70.15 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.58 | −1.46% | −1.12 | 75.58 | 75.58 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.80 | −1.21% | −0.99 | 80.80 | 80.80 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.13 | −0.97% | −0.87 | 89.13 | 89.13 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.28 | −0.81% | −0.75 | 92.28 | 92.28 | بيع |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.54 | −0.64% | −0.63 | 97.54 | 97.54 | بيع |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.32 | −0.51% | −0.51 | 99.32 | 99.32 | بيع |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.24 | −0.38% | −0.39 | 101.24 | 101.24 | حيادية |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.15 | −0.33% | −0.32 | 97.15 | 97.15 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.46 | −0.28% | −0.26 | 91.46 | 91.46 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.62 | −0.31% | −0.22 | 71.62 | 71.62 | بيع |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.71 | −0.29% | −0.19 | 65.71 | 65.71 | بيع |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.91 | −0.26% | −0.17 | 64.91 | 64.91 | بيع |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.55 | −0.22% | −0.15 | 67.55 | 67.55 | بيع |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.04 | −0.19% | −0.14 | 75.04 | 75.04 | بيع |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.02 | −0.14% | −0.12 | 87.02 | 87.02 | بيع |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.02 | −0.12% | −0.11 | 95.02 | 95.02 | بيع |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.56 | −0.11% | −0.11 | 99.56 | 99.56 | بيع قوي |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.77 | −0.10% | −0.10 | 98.77 | 98.77 | بيع |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.80 | −0.09% | −0.09 | 98.80 | 98.80 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.25 | −0.10% | −0.09 | 93.25 | 93.25 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.75 | −0.09% | −0.08 | 85.75 | 85.75 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.50 | −0.11% | −0.08 | 75.50 | 75.50 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.29 | −0.10% | −0.07 | 67.29 | 67.29 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.21 | −0.09% | −0.06 | 65.21 | 65.21 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.86 | −0.09% | −0.06 | 65.86 | 65.86 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.64 | −0.08% | −0.06 | 72.64 | 72.64 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.85 | −0.06% | −0.05 | 83.85 | 83.85 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.62 | −0.06% | −0.05 | 90.62 | 90.62 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.02 | −0.05% | −0.05 | 98.02 | 98.02 | بيع |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.97 | −0.04% | −0.04 | 96.97 | 96.97 | بيع |