عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.38 | −0.37% | −0.37 | 98.38 | 98.38 | شراء |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.16 | +1.53% | +1.65 | 109.16 | 109.16 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.32 | +0.57% | +0.76 | 133.32 | 133.32 | حياديه |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.02 | +0.48% | +0.64 | 135.02 | 135.02 | حياديه |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.13 | +0.52% | +0.72 | 139.13 | 139.13 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.52 | +0.48% | +0.66 | 137.52 | 137.52 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.13 | +0.71% | +0.72 | 102.13 | 102.13 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.47 | −2.43% | −1.58 | 63.47 | 63.47 | بيع قوي |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.49 | −2.69% | −1.59 | 57.49 | 57.49 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.13 | −2.84% | −1.58 | 54.13 | 54.13 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.22 | +0.07% | +0.05 | 71.22 | 71.22 | حياديه |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.91 | +0.08% | +0.06 | 74.91 | 74.91 | حياديه |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.17 | +0.07% | +0.06 | 84.17 | 84.17 | شراء |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.69 | +0.05% | +0.06 | 127.69 | 127.69 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.57 | +0.05% | +0.06 | 132.57 | 132.57 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.23 | +0.05% | +0.07 | 136.23 | 136.23 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.06 | +0.08% | +0.11 | 132.06 | 132.06 | حياديه |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.83 | +0.09% | +0.11 | 127.83 | 127.83 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.69 | +0.09% | +0.11 | 118.69 | 118.69 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.81 | −0.44% | −0.30 | 67.81 | 67.81 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.33 | −0.52% | −0.31 | 59.33 | 59.33 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.13 | −0.49% | −0.30 | 61.13 | 61.13 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.75 | +0.18% | +0.14 | 79.75 | 79.75 | شراء |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.62 | +0.18% | +0.15 | 84.62 | 84.62 | شراء |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.71 | +0.17% | +0.16 | 92.71 | 92.71 | شراء |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.03 | +0.17% | +0.16 | 96.03 | 96.03 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.15 | +0.17% | +0.17 | 101.15 | 101.15 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.96 | +0.16% | +0.17 | 103.96 | 103.96 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.09 | +0.15% | +0.16 | 106.09 | 106.09 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103.12 | +0.16% | +0.16 | 103.12 | 103.12 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.42 | +0.16% | +0.16 | 97.42 | 97.42 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.36 | +0.21% | +0.16 | 75.36 | 75.36 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.56 | +0.24% | +0.17 | 69.56 | 69.56 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.80 | +0.25% | +0.17 | 68.80 | 68.80 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.54 | +0.24% | +0.17 | 71.54 | 71.54 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.37 | +0.23% | +0.18 | 79.37 | 79.37 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.79 | +0.21% | +0.19 | 91.79 | 91.79 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.81 | +0.21% | +0.20 | 93.81 | 93.81 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.43 | +0.23% | +0.22 | 97.43 | 97.43 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.56 | +0.26% | +0.26 | 98.56 | 98.56 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.64 | +0.43% | +0.44 | 101.64 | 101.64 | شراء قوي |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.48 | +0.48% | +0.46 | 95.48 | 95.48 | شراء قوي |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.56 | +0.55% | +0.48 | 87.56 | 87.56 | شراء قوي |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.16 | +0.63% | +0.48 | 77.16 | 77.16 | شراء قوي |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.79 | +0.72% | +0.49 | 68.79 | 68.79 | شراء قوي |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.59 | +0.74% | +0.49 | 66.59 | 66.59 | شراء قوي |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.19 | +0.73% | +0.49 | 67.19 | 67.19 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.89 | +0.67% | +0.49 | 73.89 | 73.89 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.05 | +0.57% | +0.48 | 85.05 | 85.05 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.82 | +0.53% | +0.48 | 91.82 | 91.82 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.22 | +0.48% | +0.47 | 99.22 | 99.22 | بيع |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.79 | +0.45% | +0.45 | 100.79 | 100.79 | حياديه |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.82 | +0.20% | +0.21 | 104.82 | 104.82 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.66 | +0.13% | +0.13 | 98.66 | 98.66 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.51 | +0.08% | +0.07 | 91.51 | 91.51 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.54 | +0.02% | +0.02 | 81.54 | 81.54 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.31 | −0.04% | −0.03 | 73.31 | 73.31 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.49 | −0.10% | −0.07 | 71.49 | 71.49 | حياديه |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.02 | −0.15% | −0.11 | 71.02 | 71.02 | بيع قوي |