عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84.72 | +1.50% | 1.25 | 84.72 | 84.72 | شراء قوي |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 53.26 | −0.63% | −0.34 | 53.26 | 53.26 | بيع |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.56 | −1.96% | −1.13 | 56.56 | 56.56 | بيع قوي |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.74 | −4.25% | −2.61 | 58.74 | 58.74 | بيع قوي |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.21 | −4.72% | −3.23 | 65.21 | 65.21 | بيع قوي |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.19 | −5.83% | −5.34 | 86.19 | 86.19 | بيع قوي |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.98 | −5.50% | −6.75 | 115.98 | 115.98 | بيع قوي |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.91 | −3.43% | −4.72 | 132.91 | 132.91 | بيع قوي |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.14 | −3.27% | −4.70 | 139.14 | 139.14 | بيع قوي |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.51 | −3.37% | −4.69 | 134.51 | 134.51 | بيع قوي |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.16 | −3.55% | −4.68 | 127.16 | 127.16 | بيع قوي |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.80 | −3.99% | −4.65 | 111.80 | 111.80 | بيع قوي |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.51 | −2.70% | −1.79 | 64.51 | 64.51 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.34 | −2.99% | −1.77 | 57.34 | 57.34 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.14 | −3.15% | −1.76 | 54.14 | 54.14 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.99 | −2.66% | −1.75 | 63.99 | 63.99 | بيع قوي |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.63 | −2.51% | −1.74 | 67.63 | 67.63 | بيع قوي |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.54 | −2.22% | −1.74 | 76.54 | 76.54 | بيع قوي |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.55 | −1.44% | −1.72 | 117.55 | 117.55 | بيع |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.06 | −1.37% | −1.70 | 122.06 | 122.06 | بيع |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.45 | −1.31% | −1.66 | 125.45 | 125.45 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.71 | +0.59% | 0.73 | 123.71 | 123.71 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.88 | +0.66% | 0.78 | 118.88 | 118.88 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.05 | +0.76% | 0.82 | 109.05 | 109.05 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.38 | −1.48% | −1.15 | 76.38 | 76.38 | بيع قوي |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.19 | −1.65% | −1.13 | 67.19 | 67.19 | بيع قوي |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.21 | −1.62% | −1.12 | 68.21 | 68.21 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.36 | −1.49% | −1.11 | 73.36 | 73.36 | بيع قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.35 | −1.38% | −1.10 | 78.35 | 78.35 | بيع قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.41 | −1.26% | −1.10 | 86.41 | 86.41 | بيع قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89.35 | −1.21% | −1.09 | 89.35 | 89.35 | بيع قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.33 | −1.14% | −1.09 | 94.33 | 94.33 | بيع قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.87 | −1.11% | −1.09 | 96.87 | 96.87 | بيع قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.71 | −1.09% | −1.08 | 97.71 | 97.71 | بيع |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.51 | −1.13% | −1.08 | 94.51 | 94.51 | بيع |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.71 | −1.20% | −1.08 | 88.71 | 88.71 | بيع |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.81 | −1.55% | −1.08 | 68.81 | 68.81 | بيع قوي |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.85 | −1.67% | −1.07 | 62.85 | 62.85 | بيع قوي |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.96 | −1.70% | −1.07 | 61.96 | 61.96 | بيع قوي |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.57 | −1.62% | −1.06 | 64.57 | 64.57 | بيع قوي |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.04 | −1.45% | −1.06 | 72.04 | 72.04 | بيع قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.00 | −1.23% | −1.05 | 84.00 | 84.00 | بيع قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.99 | −1.12% | −1.04 | 91.99 | 91.99 | بيع قوي |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.53 | −1.06% | −1.03 | 96.53 | 96.53 | بيع قوي |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.79 | −1.05% | −1.02 | 95.79 | 95.79 | بيع |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.77 | −1.02% | −1.01 | 97.77 | 97.77 | بيع |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.40 | −1.07% | −1.00 | 92.40 | 92.40 | بيع |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.02 | −1.15% | −0.99 | 85.02 | 85.02 | بيع |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.89 | −1.28% | −0.97 | 74.89 | 74.89 | بيع |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.80 | −1.42% | −0.96 | 66.80 | 66.80 | بيع |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.88 | −1.43% | −0.94 | 64.88 | 64.88 | بيع |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.71 | −1.38% | −0.92 | 65.71 | 65.71 | بيع |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.65 | −1.22% | −0.90 | 72.65 | 72.65 | بيع |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.04 | −1.04% | −0.88 | 84.04 | 84.04 | بيع |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.01 | −0.93% | −0.85 | 91.01 | 91.01 | بيع |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.63 | −0.83% | −0.83 | 98.63 | 98.63 | بيع قوي |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.85 | −0.81% | −0.80 | 97.85 | 97.85 | بيع |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.83 | −0.78% | −0.78 | 98.83 | 98.83 | بيع قوي |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.66 | −0.80% | −0.75 | 92.66 | 92.66 | — |