عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.49 | −0.65% | −0.62 | 95.49 | 95.49 | بيع |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.35 | +1.69% | +1.90 | 114.35 | 114.35 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.85 | +1.62% | +2.21 | 138.85 | 138.85 | شراء |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.60 | +0.95% | +1.29 | 137.60 | 137.60 | شراء |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.73 | +0.94% | +1.31 | 140.73 | 140.73 | شراء قوي |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.42 | +0.06% | +0.08 | 137.42 | 137.42 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.58 | +2.21% | +2.26 | 104.58 | 104.58 | حياديه |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.69 | −1.34% | −0.85 | 62.69 | 62.69 | بيع قوي |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.84 | −1.47% | −0.85 | 56.84 | 56.84 | بيع قوي |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.59 | −1.56% | −0.85 | 53.59 | 53.59 | بيع قوي |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.37 | +0.82% | +0.59 | 72.37 | 72.37 | شراء قوي |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.19 | +0.81% | +0.61 | 76.19 | 76.19 | شراء قوي |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.61 | +0.78% | +0.66 | 85.61 | 85.61 | شراء قوي |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.71 | +0.91% | +1.17 | 129.71 | 129.71 | شراء قوي |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.62 | +0.88% | +1.17 | 134.62 | 134.62 | شراء قوي |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138.26 | +0.85% | +1.17 | 138.26 | 138.26 | شراء قوي |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.36 | +2.05% | +2.66 | 132.36 | 132.36 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.10 | +2.08% | +2.61 | 128.10 | 128.10 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.97 | +2.22% | +2.58 | 118.97 | 118.97 | شراء قوي |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.60 | −2.10% | −1.45 | 67.60 | 67.60 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.15 | −2.39% | −1.45 | 59.15 | 59.15 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.90 | −2.33% | −1.45 | 60.90 | 60.90 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.39 | +0.69% | +0.56 | 81.39 | 81.39 | شراء قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.21 | +0.67% | +0.57 | 86.21 | 86.21 | شراء قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.31 | +0.63% | +0.59 | 94.31 | 94.31 | شراء قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.68 | +0.63% | +0.61 | 97.68 | 97.68 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.92 | +0.63% | +0.64 | 102.92 | 102.92 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.96 | +0.67% | +0.70 | 105.96 | 105.96 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.81 | +0.89% | +0.96 | 108.81 | 108.81 | شراء قوي |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105.96 | +0.93% | +0.98 | 105.96 | 105.96 | شراء قوي |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.32 | +1.00% | +0.99 | 100.32 | 100.32 | شراء قوي |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.27 | +1.28% | +0.99 | 78.27 | 78.27 | شراء قوي |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.47 | +1.40% | +1.00 | 72.47 | 72.47 | شراء قوي |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.66 | +1.42% | +1.00 | 71.66 | 71.66 | شراء قوي |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.32 | +1.36% | +1.00 | 74.32 | 74.32 | شراء قوي |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.04 | +1.23% | +1.00 | 82.04 | 82.04 | شراء قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.28 | +1.07% | +1.00 | 94.28 | 94.28 | شراء قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.64 | +1.06% | +0.99 | 94.64 | 94.64 | شراء قوي |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.18 | +1.01% | +0.98 | 98.18 | 98.18 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.32 | +0.99% | +0.97 | 99.32 | 99.32 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.91 | −0.26% | −0.27 | 101.91 | 101.91 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.74 | −0.41% | −0.39 | 95.74 | 95.74 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.84 | −0.53% | −0.47 | 87.84 | 87.84 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.44 | −0.71% | −0.55 | 77.44 | 77.44 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.08 | −0.88% | −0.61 | 69.08 | 69.08 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.86 | −0.99% | −0.67 | 66.86 | 66.86 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.44 | −1.07% | −0.73 | 67.44 | 67.44 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.12 | −1.04% | −0.78 | 74.12 | 74.12 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.23 | −0.96% | −0.83 | 85.23 | 85.23 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.95 | −0.95% | −0.88 | 91.95 | 91.95 | حياديه |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.30 | −0.92% | −0.92 | 99.30 | 99.30 | بيع |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.79 | −0.96% | −0.98 | 100.79 | 100.79 | بيع |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.79 | +0.04% | +0.04 | 105.79 | 105.79 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.57 | +0.02% | +0.02 | 99.57 | 99.57 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.38 | +0.01% | +0.01 | 92.38 | 92.38 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.37 | +0.01% | +0.01 | 82.37 | 82.37 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72.25 | 0.00% | 0.00 | 72.25 | 72.25 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.74 | 0.00% | 0.00 | 71.74 | 71.74 | شراء |