ابدأ الآن
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30127.87+2.71%+3.37127.87127.87
بيع
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29144.41−0.12%−0.18144.41144.41
حياديه
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26134.21+1.15%+1.52134.21134.21
بيع
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30100.54−0.18%−0.18100.54100.54
بيع
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2957.30−0.24%−0.1457.3057.30
بيع
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2842.05−0.73%−0.3142.0542.05
بيع
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2948.88−1.13%−0.5648.8848.88
بيع
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3067.67−0.10%−0.0767.6767.67
بيع
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2869.29+0.03%+0.0269.2969.29
بيع
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2980.98+0.09%+0.0780.9880.98
بيع
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29123.33+0.08%+0.10123.33123.33
بيع
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27134.03+0.08%+0.11134.03134.03
شراء
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30135.84+0.08%+0.11135.84135.84
بيع
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28130.83+0.08%+0.11130.83130.83
بيع
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25125.70+0.09%+0.11125.70125.70
بيع
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30116.12+0.10%+0.12116.12116.12
بيع
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2954.85+0.29%+0.1654.8554.85
بيع
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2848.45+0.35%+0.1748.4548.45
بيع
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2949.33+0.33%+0.1649.3349.33
بيع
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2962.05−0.75%−0.4762.0562.05
بيع
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3069.97−0.67%−0.4769.9769.97
بيع
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2979.09−0.60%−0.4879.0979.09
بيع
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28116.69−0.41%−0.48116.69116.69
شراء
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29122.63−0.38%−0.47122.63122.63
شراء
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30125.67−0.36%−0.45125.67125.67
شراء
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28109.34−0.38%−0.42109.34109.34
حياديه
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28105.95−0.36%−0.38105.95105.95
حياديه
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30100.19−0.35%−0.35100.19100.19
حياديه
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2778.13−0.41%−0.3278.1378.13
حياديه
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3072.39−0.40%−0.2972.3972.39
حياديه
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2971.64−0.36%−0.2671.6471.64
بيع
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2874.35−0.31%−0.2374.3574.35
بيع
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3082.13−0.24%−0.2082.1382.13
بيع
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2890.41−0.19%−0.1790.4190.41
بيع
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3094.84−0.16%−0.1594.8494.84
بيع
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2998.47−0.12%−0.1298.4798.47
بيع
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28102.46−0.10%−0.10102.46102.46
بيع
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30103.10−0.07%−0.07103.10103.10
بيع
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2796.99−0.05%−0.0596.9996.99
بيع
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2889.10−0.03%−0.0389.1089.10
بيع
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2778.83−0.03%−0.0278.8378.83
بيع
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3070.520.00%0.0070.5270.52
بيع
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2868.36+0.01%+0.0168.3668.36
بيع
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068.99+0.03%+0.0268.9968.99
بيع
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3075.76+0.03%+0.0275.7675.76
بيع
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2786.98+0.03%+0.0386.9886.98
حياديه
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3093.85+0.03%+0.0393.8593.85
حياديه
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29101.37+0.03%+0.03101.37101.37
حياديه
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28103.20+0.03%+0.03103.20103.20
شراء
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.31+0.02%+0.02106.31106.31
حياديه
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.47+0.02%+0.02100.47100.47
حياديه
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.43+0.01%+0.0193.4393.43
حياديه
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.610.00%0.0083.6183.61
حياديه
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075.460.00%0.0075.4675.46
حياديه
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2773.68−0.01%−0.0173.6873.68
حياديه
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3073.30−0.03%−0.0273.3073.30
حياديه
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2979.77−0.03%−0.0279.7779.77
حياديه
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2789.89−0.03%−0.0389.8989.89
حياديه
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3096.69−0.04%−0.0496.6996.69
شراء