عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110.23 | +0.79% | 0.86 | 110.23 | 110.23 | بيع |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73.34 | +2.73% | 1.95 | 73.34 | 73.34 | بيع |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.80 | +0.45% | 0.26 | 57.80 | 57.80 | بيع |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.43 | +0.55% | 0.33 | 60.43 | 60.43 | بيع |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.65 | −1.51% | −1.02 | 66.65 | 66.65 | بيع قوي |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.76 | +0.20% | 0.15 | 75.76 | 75.76 | بيع |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.16 | +0.16% | 0.16 | 100.16 | 100.16 | حيادية |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.85 | +1.86% | 2.42 | 132.85 | 132.85 | حيادية |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.96 | +0.59% | 0.86 | 145.96 | 145.96 | حيادية |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151.43 | +0.57% | 0.86 | 151.43 | 151.43 | حيادية |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.34 | +0.72% | 1.06 | 147.34 | 147.34 | حيادية |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139.68 | +0.77% | 1.07 | 139.68 | 139.68 | بيع |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123.88 | +0.86% | 1.06 | 123.88 | 123.88 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.75 | +0.82% | 0.55 | 67.75 | 67.75 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.71 | +0.90% | 0.54 | 60.71 | 60.71 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.54 | +0.97% | 0.55 | 57.54 | 57.54 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.85 | +0.91% | 0.63 | 69.85 | 69.85 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.58 | +1.06% | 0.77 | 73.58 | 73.58 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.76 | +1.24% | 1.01 | 82.76 | 82.76 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.58 | +1.36% | 1.62 | 120.58 | 120.58 | حيادية |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.57 | +1.33% | 1.63 | 124.57 | 124.57 | حيادية |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.59 | +1.31% | 1.62 | 125.59 | 125.59 | حيادية |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.63 | +1.13% | 1.24 | 110.63 | 110.63 | بيع |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.60 | +0.92% | 1.00 | 109.60 | 109.60 | بيع |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.61 | +0.83% | 0.82 | 99.61 | 99.61 | بيع |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.46 | +0.87% | 0.68 | 78.46 | 78.46 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.39 | +0.78% | 0.54 | 69.39 | 69.39 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.55 | +0.57% | 0.40 | 70.55 | 70.55 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.86 | +0.37% | 0.28 | 75.86 | 75.86 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.95 | +0.19% | 0.15 | 80.95 | 80.95 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.16 | +0.03% | 0.03 | 89.16 | 89.16 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.19 | −0.10% | −0.09 | 92.19 | 92.19 | بيع |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.33 | −0.22% | −0.21 | 97.33 | 97.33 | بيع |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.99 | −0.33% | −0.33 | 98.99 | 98.99 | بيع |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.78 | −0.45% | −0.46 | 100.78 | 100.78 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.61 | −0.56% | −0.54 | 96.61 | 96.61 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.87 | −0.65% | −0.59 | 90.87 | 90.87 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.00 | −0.87% | −0.62 | 71.00 | 71.00 | بيع |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.06 | −0.99% | −0.65 | 65.06 | 65.06 | بيع |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.24 | −1.03% | −0.67 | 64.24 | 64.24 | بيع |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.87 | −1.01% | −0.68 | 66.87 | 66.87 | بيع |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.35 | −0.92% | −0.69 | 74.35 | 74.35 | بيع |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.33 | −0.79% | −0.69 | 86.33 | 86.33 | بيع |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.33 | −0.73% | −0.69 | 94.33 | 94.33 | بيع |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.87 | −0.69% | −0.69 | 98.87 | 98.87 | بيع |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.09 | −0.69% | −0.68 | 98.09 | 98.09 | بيع |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.13 | −0.68% | −0.67 | 98.13 | 98.13 | حيادية |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.59 | −0.71% | −0.66 | 92.59 | 92.59 | حيادية |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.10 | −0.76% | −0.65 | 85.10 | 85.10 | حيادية |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.86 | −0.85% | −0.64 | 74.86 | 74.86 | بيع |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.66 | −0.94% | −0.63 | 66.66 | 66.66 | بيع |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.60 | −0.94% | −0.61 | 64.60 | 64.60 | بيع |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.26 | −0.91% | −0.60 | 65.26 | 65.26 | بيع |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.06 | −0.80% | −0.58 | 72.06 | 72.06 | بيع |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.28 | −0.68% | −0.57 | 83.28 | 83.28 | بيع قوي |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.07 | −0.61% | −0.55 | 90.07 | 90.07 | بيع |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.49 | −0.54% | −0.53 | 97.49 | 97.49 | بيع قوي |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.46 | −0.53% | −0.51 | 96.46 | 96.46 | بيع قوي |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.08 | −0.50% | −0.49 | 97.08 | 97.08 | — |