العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.60 | −1.05% | −1.27 | 119.60 | 119.60 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.61 | +0.37% | +0.54 | 146.61 | 146.61 | شراء قوي |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.34 | +1.64% | +2.33 | 144.34 | 144.34 | شراء قوي |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145.65 | +1.35% | +1.94 | 145.65 | 145.65 | شراء قوي |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.30 | +1.11% | +1.56 | 142.30 | 142.30 | شراء قوي |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.90 | +1.39% | +1.48 | 107.90 | 107.90 | شراء |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.14 | −3.33% | −2.00 | 58.14 | 58.14 | بيع قوي |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.93 | +0.13% | +0.07 | 51.93 | 51.93 | بيع قوي |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.12 | +0.26% | +0.15 | 58.12 | 58.12 | شراء |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.40 | −0.50% | −0.36 | 71.40 | 71.40 | بيع قوي |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.86 | −0.45% | −0.34 | 74.86 | 74.86 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.27 | −0.40% | −0.34 | 84.27 | 84.27 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.36 | −0.27% | −0.35 | 131.36 | 131.36 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.44 | −0.25% | −0.34 | 136.44 | 136.44 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.09 | −0.24% | −0.33 | 140.09 | 140.09 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137.22 | −0.20% | −0.27 | 137.22 | 137.22 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.93 | −0.19% | −0.25 | 132.93 | 132.93 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.72 | −0.19% | −0.23 | 123.72 | 123.72 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.74 | −2.27% | −1.46 | 62.74 | 62.74 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.22 | −2.50% | −1.44 | 56.22 | 56.22 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.09 | −2.35% | −1.40 | 58.09 | 58.09 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.49 | −0.09% | −0.06 | 69.49 | 69.49 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.47 | −0.03% | −0.02 | 74.47 | 74.47 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.79 | +0.01% | +0.01 | 82.79 | 82.79 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.88 | +0.02% | +0.02 | 109.88 | 109.88 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.12 | +0.03% | +0.03 | 115.12 | 115.12 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.12 | +0.03% | +0.03 | 118.12 | 118.12 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.04 | +0.03% | +0.03 | 110.04 | 110.04 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.02 | +0.02% | +0.02 | 107.02 | 107.02 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.37 | +0.02% | +0.02 | 101.37 | 101.37 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.31 | +0.03% | +0.02 | 79.31 | 79.31 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.48 | +0.01% | +0.01 | 73.48 | 73.48 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.68 | +0.01% | +0.01 | 72.68 | 72.68 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.38 | +0.01% | +0.01 | 75.38 | 75.38 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.09 | 0.00% | 0.00 | 83.09 | 83.09 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.37 | 0.00% | 0.00 | 95.37 | 95.37 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.77 | 0.00% | 0.00 | 95.77 | 95.77 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.35 | −0.01% | −0.01 | 99.35 | 99.35 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.39 | −0.01% | −0.01 | 103.39 | 103.39 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.97 | −0.01% | −0.01 | 102.97 | 102.97 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.91 | −0.02% | −0.02 | 96.91 | 96.91 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.06 | −0.01% | −0.01 | 89.06 | 89.06 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.72 | −0.01% | −0.01 | 78.72 | 78.72 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.38 | 0.00% | 0.00 | 70.38 | 70.38 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.16 | +0.01% | +0.01 | 68.16 | 68.16 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.77 | +0.03% | +0.02 | 68.77 | 68.77 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.47 | +0.05% | +0.04 | 75.47 | 75.47 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.59 | +0.07% | +0.06 | 86.59 | 86.59 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.32 | +0.10% | +0.09 | 93.32 | 93.32 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.69 | +0.14% | +0.14 | 100.69 | 100.69 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.20 | +0.22% | +0.22 | 102.20 | 102.20 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.31 | +0.31% | +0.33 | 105.31 | 105.31 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.14 | +0.39% | +0.39 | 99.14 | 99.14 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.98 | +0.47% | +0.43 | 91.98 | 91.98 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.98 | +0.56% | +0.46 | 81.98 | 81.98 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.70 | +0.64% | +0.47 | 73.70 | 73.70 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.85 | +0.67% | +0.48 | 71.85 | 71.85 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.32 | +0.69% | +0.49 | 71.32 | 71.32 | شراء قوي |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.69 | +0.63% | +0.49 | 77.69 | 77.69 | شراء قوي |