عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.07 | +1.56% | +1.75 | 114.07 | 114.07 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.65 | +0.01% | +0.02 | 139.65 | 139.65 | شراء |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136.81 | −0.25% | −0.34 | 136.81 | 136.81 | شراء |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.42 | −0.20% | −0.28 | 139.42 | 139.42 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.84 | −0.17% | −0.23 | 136.84 | 136.84 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.28 | +0.06% | +0.06 | 101.28 | 101.28 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.90 | +0.08% | +0.05 | 60.90 | 60.90 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.15 | +0.05% | +0.03 | 55.15 | 55.15 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.93 | −0.02% | −0.01 | 51.93 | 51.93 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.55 | −0.27% | −0.19 | 70.55 | 70.55 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.44 | −0.27% | −0.20 | 74.44 | 74.44 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.98 | −0.24% | −0.20 | 83.98 | 83.98 | حياديه |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.23 | −0.08% | −0.10 | 129.23 | 129.23 | شراء قوي |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.16 | −0.06% | −0.08 | 134.16 | 134.16 | شراء قوي |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.76 | −0.06% | −0.08 | 137.76 | 137.76 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.57 | −0.05% | −0.07 | 134.57 | 134.57 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.28 | −0.05% | −0.06 | 130.28 | 130.28 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.18 | −0.04% | −0.05 | 121.18 | 121.18 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.68 | +0.24% | +0.15 | 62.68 | 62.68 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.30 | +0.37% | +0.20 | 54.30 | 54.30 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.08 | +0.39% | +0.22 | 56.08 | 56.08 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.19 | +0.27% | +0.22 | 81.19 | 81.19 | شراء قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.99 | +0.27% | +0.23 | 85.99 | 85.99 | شراء قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.07 | +0.25% | +0.23 | 94.07 | 94.07 | شراء قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.44 | +0.25% | +0.24 | 97.44 | 97.44 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.67 | +0.23% | +0.24 | 102.67 | 102.67 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.72 | +0.23% | +0.24 | 105.72 | 105.72 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.01 | +0.22% | +0.24 | 108.01 | 108.01 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105.15 | +0.22% | +0.23 | 105.15 | 105.15 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.55 | +0.23% | +0.23 | 99.55 | 99.55 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.53 | +0.28% | +0.22 | 77.53 | 77.53 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.75 | +0.29% | +0.21 | 71.75 | 71.75 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.97 | +0.28% | +0.20 | 70.97 | 70.97 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.67 | +0.26% | +0.19 | 73.67 | 73.67 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.40 | +0.22% | +0.18 | 81.40 | 81.40 | شراء قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.66 | +0.17% | +0.16 | 93.66 | 93.66 | شراء قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.04 | +0.15% | +0.14 | 94.04 | 94.04 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.57 | +0.11% | +0.11 | 97.57 | 97.57 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.53 | +0.04% | +0.04 | 101.53 | 101.53 | شراء قوي |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.92 | −0.44% | −0.45 | 100.92 | 100.92 | حياديه |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.78 | −0.49% | −0.47 | 94.78 | 94.78 | بيع |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.87 | −0.56% | −0.49 | 86.87 | 86.87 | بيع |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.51 | −0.64% | −0.49 | 76.51 | 76.51 | بيع |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.14 | −0.73% | −0.50 | 68.14 | 68.14 | بيع |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.92 | −0.75% | −0.50 | 65.92 | 65.92 | بيع |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.52 | −0.75% | −0.50 | 66.52 | 66.52 | بيع |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.21 | −0.66% | −0.49 | 73.21 | 73.21 | بيع قوي |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.33 | −0.58% | −0.49 | 84.33 | 84.33 | بيع قوي |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.08 | −0.52% | −0.48 | 91.08 | 91.08 | بيع قوي |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.44 | −0.47% | −0.46 | 98.44 | 98.44 | بيع قوي |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.94 | −0.43% | −0.43 | 99.94 | 99.94 | بيع قوي |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.71 | +0.24% | +0.25 | 104.71 | 104.71 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.57 | +0.28% | +0.28 | 98.57 | 98.57 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.43 | +0.33% | +0.30 | 91.43 | 91.43 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.45 | +0.38% | +0.31 | 81.45 | 81.45 | حياديه |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.19 | +0.43% | +0.31 | 73.19 | 73.19 | حياديه |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.36 | +0.45% | +0.32 | 71.36 | 71.36 | حياديه |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.85 | +0.45% | +0.32 | 70.85 | 70.85 | بيع |