عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.07 | +1.59% | +1.77 | 113.07 | 113.07 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.59 | −0.49% | −0.67 | 135.59 | 135.59 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.83 | −0.26% | −0.35 | 133.83 | 133.83 | بيع قوي |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.36 | −0.41% | −0.56 | 136.36 | 136.36 | بيع قوي |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.46 | −0.79% | −1.06 | 133.46 | 133.46 | بيع قوي |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.76 | +0.63% | +0.62 | 99.76 | 99.76 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.12 | −2.12% | −1.26 | 58.12 | 58.12 | بيع قوي |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.16 | +2.43% | +1.31 | 55.16 | 55.16 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.06 | +2.58% | +1.31 | 52.06 | 52.06 | بيع |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.02 | +0.79% | +0.55 | 70.02 | 70.02 | بيع |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.64 | +0.38% | +0.28 | 73.64 | 73.64 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.02 | +0.14% | +0.12 | 83.02 | 83.02 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.04 | +0.01% | +0.01 | 128.04 | 128.04 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.89 | −0.05% | −0.06 | 132.89 | 132.89 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.45 | −0.08% | −0.11 | 136.45 | 136.45 | حياديه |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.46 | −0.11% | −0.15 | 133.46 | 133.46 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.30 | −0.12% | −0.15 | 129.30 | 129.30 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.30 | −0.12% | −0.15 | 120.30 | 120.30 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.96 | −0.11% | −0.07 | 61.96 | 61.96 | بيع قوي |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.68 | −0.04% | −0.02 | 53.68 | 53.68 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.55 | +0.04% | +0.02 | 55.55 | 55.55 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.74 | −2.48% | −1.95 | 76.74 | 76.74 | بيع قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.62 | −2.27% | −1.90 | 81.62 | 81.62 | بيع قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.85 | −1.95% | −1.79 | 89.85 | 89.85 | بيع قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.19 | +1.19% | +1.15 | 98.19 | 98.19 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.45 | +1.13% | +1.16 | 103.45 | 103.45 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.52 | +1.09% | +1.15 | 106.52 | 106.52 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.30 | +0.58% | +0.62 | 108.30 | 108.30 | شراء قوي |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105.39 | +0.52% | +0.55 | 105.39 | 105.39 | شراء قوي |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.78 | +0.52% | +0.52 | 99.78 | 99.78 | شراء قوي |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.76 | +0.65% | +0.50 | 77.76 | 77.76 | شراء قوي |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.98 | +0.67% | +0.48 | 71.98 | 71.98 | شراء قوي |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.20 | +0.65% | +0.46 | 71.20 | 71.20 | شراء قوي |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.91 | +0.61% | +0.45 | 73.91 | 73.91 | شراء قوي |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.64 | +0.54% | +0.44 | 81.64 | 81.64 | شراء قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.91 | +0.46% | +0.43 | 93.91 | 93.91 | شراء قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.30 | +0.45% | +0.42 | 94.30 | 94.30 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.84 | +0.43% | +0.42 | 97.84 | 97.84 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.81 | +0.40% | +0.41 | 101.81 | 101.81 | شراء قوي |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.22 | +0.41% | +0.41 | 101.22 | 101.22 | شراء قوي |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.09 | +0.43% | +0.41 | 95.09 | 95.09 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.19 | +0.47% | +0.41 | 87.19 | 87.19 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.83 | +0.54% | +0.41 | 76.83 | 76.83 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.46 | +0.60% | +0.41 | 68.46 | 68.46 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.25 | +0.64% | +0.42 | 66.25 | 66.25 | حياديه |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.85 | +0.63% | +0.42 | 66.85 | 66.85 | حياديه |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.55 | +0.59% | +0.43 | 73.55 | 73.55 | بيع |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.67 | +0.52% | +0.44 | 84.67 | 84.67 | بيع |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.42 | +0.49% | +0.45 | 91.42 | 91.42 | بيع |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.78 | +0.47% | +0.46 | 98.78 | 98.78 | بيع |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.28 | +0.46% | +0.46 | 100.28 | 100.28 | بيع |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.83 | +1.00% | +1.04 | 104.83 | 104.83 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.67 | +1.08% | +1.05 | 98.67 | 98.67 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.53 | +1.17% | +1.06 | 91.53 | 91.53 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.54 | +1.32% | +1.06 | 81.54 | 81.54 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.28 | +1.48% | +1.07 | 73.28 | 73.28 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.45 | +1.52% | +1.07 | 71.45 | 71.45 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.94 | +1.53% | +1.07 | 70.94 | 70.94 | حياديه |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.33 | +1.40% | +1.07 | 77.33 | 77.33 | حياديه |