عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.52 | −1.89% | −1.86 | 96.52 | 96.52 | شراء |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.52 | +1.25% | +1.36 | 110.52 | 110.52 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.24 | −0.06% | −0.08 | 133.24 | 133.24 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.82 | −0.15% | −0.20 | 134.82 | 134.82 | حياديه |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.88 | −0.18% | −0.25 | 138.88 | 138.88 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.44 | −0.06% | −0.08 | 137.44 | 137.44 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.04 | −0.09% | −0.09 | 102.04 | 102.04 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.38 | −0.14% | −0.09 | 63.38 | 63.38 | بيع قوي |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.41 | −0.14% | −0.08 | 57.41 | 57.41 | بيع قوي |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.07 | −0.11% | −0.06 | 54.07 | 54.07 | بيع قوي |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.27 | +0.07% | +0.05 | 71.27 | 71.27 | حياديه |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.99 | +0.11% | +0.08 | 74.99 | 74.99 | شراء |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.26 | +0.11% | +0.09 | 84.26 | 84.26 | شراء |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.78 | +0.07% | +0.09 | 127.78 | 127.78 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.66 | +0.07% | +0.09 | 132.66 | 132.66 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.32 | +0.07% | +0.09 | 136.32 | 136.32 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.16 | +0.08% | +0.10 | 132.16 | 132.16 | حياديه |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.95 | +0.09% | +0.12 | 127.95 | 127.95 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.82 | +0.11% | +0.13 | 118.82 | 118.82 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.96 | +0.22% | +0.15 | 67.96 | 67.96 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.50 | +0.29% | +0.17 | 59.50 | 59.50 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.32 | +0.31% | +0.19 | 61.32 | 61.32 | حياديه |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.97 | +0.28% | +0.22 | 79.97 | 79.97 | شراء |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.87 | +0.30% | +0.25 | 84.87 | 84.87 | شراء |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.00 | +0.31% | +0.29 | 93.00 | 93.00 | شراء |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.36 | +0.34% | +0.33 | 96.36 | 96.36 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.56 | +0.41% | +0.41 | 101.56 | 101.56 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.50 | +0.52% | +0.54 | 104.50 | 104.50 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.00 | +0.86% | +0.91 | 107.00 | 107.00 | شراء قوي |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.08 | +0.93% | +0.96 | 104.08 | 104.08 | شراء قوي |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.40 | +1.01% | +0.98 | 98.40 | 98.40 | شراء قوي |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.34 | +1.30% | +0.98 | 76.34 | 76.34 | شراء قوي |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.55 | +1.42% | +0.99 | 70.55 | 70.55 | شراء قوي |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.78 | +1.42% | +0.98 | 69.78 | 69.78 | شراء قوي |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.51 | +1.36% | +0.97 | 72.51 | 72.51 | شراء قوي |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.33 | +1.21% | +0.96 | 80.33 | 80.33 | شراء قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.72 | +1.01% | +0.93 | 92.72 | 92.72 | شراء قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.31 | −0.53% | −0.50 | 93.31 | 93.31 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.92 | −0.52% | −0.51 | 96.92 | 96.92 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.06 | −0.51% | −0.50 | 98.06 | 98.06 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.80 | +0.16% | +0.16 | 101.80 | 101.80 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.67 | +0.20% | +0.19 | 95.67 | 95.67 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.78 | +0.25% | +0.22 | 87.78 | 87.78 | شراء قوي |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.40 | +0.31% | +0.24 | 77.40 | 77.40 | شراء قوي |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.05 | +0.38% | +0.26 | 69.05 | 69.05 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.86 | +0.41% | +0.27 | 66.86 | 66.86 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.47 | +0.42% | +0.28 | 67.47 | 67.47 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.18 | +0.39% | +0.29 | 74.18 | 74.18 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.35 | +0.35% | +0.30 | 85.35 | 85.35 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.12 | +0.33% | +0.30 | 92.12 | 92.12 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.52 | +0.30% | +0.30 | 99.52 | 99.52 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.08 | +0.29% | +0.29 | 101.08 | 101.08 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.10 | +0.27% | +0.28 | 105.10 | 105.10 | شراء قوي |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.93 | +0.27% | +0.27 | 98.93 | 98.93 | شراء قوي |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.77 | +0.28% | +0.26 | 91.77 | 91.77 | شراء قوي |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.79 | +0.31% | +0.25 | 81.79 | 81.79 | شراء قوي |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.54 | +0.31% | +0.23 | 73.54 | 73.54 | شراء قوي |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.71 | +0.31% | +0.22 | 71.71 | 71.71 | شراء قوي |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.22 | +0.28% | +0.20 | 71.22 | 71.22 | شراء قوي |