عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101.27 | +1.77% | +1.76 | 101.27 | 101.27 | شراء قوي |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.53 | −0.84% | −0.92 | 108.53 | 108.53 | بيع |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.25 | −0.79% | −1.07 | 134.25 | 134.25 | بيع |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.91 | −0.75% | −1.03 | 135.91 | 135.91 | حياديه |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.63 | −0.60% | −0.84 | 139.63 | 139.63 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.04 | −0.73% | −1.01 | 137.04 | 137.04 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.55 | −1.40% | −1.46 | 102.55 | 102.55 | بيع |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.04 | −0.35% | −0.23 | 66.04 | 66.04 | حياديه |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.02 | −0.23% | −0.14 | 60.02 | 60.02 | شراء |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.64 | −0.18% | −0.10 | 56.64 | 56.64 | شراء |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.86 | −0.11% | −0.08 | 71.86 | 71.86 | شراء |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.49 | −0.11% | −0.08 | 75.49 | 75.49 | شراء |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.41 | −0.11% | −0.09 | 84.41 | 84.41 | شراء |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.08 | −1.63% | −2.10 | 127.08 | 127.08 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.13 | −1.58% | −2.12 | 132.13 | 132.13 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.90 | −1.54% | −2.13 | 135.90 | 135.90 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.57 | −1.54% | −2.06 | 131.57 | 131.57 | بيع |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.31 | −1.54% | −1.99 | 127.31 | 127.31 | بيع |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.03 | −1.63% | −1.95 | 118.03 | 118.03 | حياديه |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.88 | −0.52% | −0.36 | 68.88 | 68.88 | حياديه |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.19 | −0.56% | −0.34 | 60.19 | 60.19 | حياديه |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.93 | −0.50% | −0.31 | 61.93 | 61.93 | حياديه |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.03 | −0.36% | −0.29 | 80.03 | 80.03 | شراء |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.94 | −0.33% | −0.28 | 84.94 | 84.94 | شراء |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.07 | −0.28% | −0.26 | 93.07 | 93.07 | شراء |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.44 | −0.26% | −0.25 | 96.44 | 96.44 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.68 | −0.24% | −0.24 | 101.68 | 101.68 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.73 | −0.22% | −0.23 | 104.73 | 104.73 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.26 | −0.20% | −0.22 | 107.26 | 107.26 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.50 | −0.20% | −0.21 | 104.50 | 104.50 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.90 | −0.21% | −0.21 | 98.90 | 98.90 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.83 | −0.26% | −0.20 | 76.83 | 76.83 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.94 | −0.28% | −0.20 | 70.94 | 70.94 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.02 | −0.28% | −0.20 | 70.02 | 70.02 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.51 | −0.28% | −0.20 | 72.51 | 72.51 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.87 | −0.25% | −0.20 | 79.87 | 79.87 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.53 | −0.23% | −0.21 | 91.53 | 91.53 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.32 | −0.23% | −0.21 | 92.32 | 92.32 | بيع |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.50 | −0.23% | −0.22 | 95.50 | 95.50 | بيع |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.83 | −0.23% | −0.22 | 96.83 | 96.83 | بيع |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.71 | −0.22% | −0.22 | 100.71 | 100.71 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.10 | −0.23% | −0.22 | 95.10 | 95.10 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.49 | −0.24% | −0.21 | 87.49 | 87.49 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.20 | −0.27% | −0.21 | 77.20 | 77.20 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.91 | −0.29% | −0.20 | 68.91 | 68.91 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.78 | −0.28% | −0.19 | 66.78 | 66.78 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.45 | −0.27% | −0.18 | 67.45 | 67.45 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.19 | −0.22% | −0.16 | 74.19 | 74.19 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.39 | −0.16% | −0.14 | 85.39 | 85.39 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.17 | −0.12% | −0.11 | 92.17 | 92.17 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.56 | −0.07% | −0.07 | 99.56 | 99.56 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.09 | 0.00% | 0.00 | 101.09 | 101.09 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.25 | +0.11% | +0.12 | 105.25 | 105.25 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.10 | +0.16% | +0.16 | 99.10 | 99.10 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.97 | +0.21% | +0.19 | 91.97 | 91.97 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.01 | +0.26% | +0.21 | 82.01 | 82.01 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.81 | +0.29% | +0.21 | 73.81 | 73.81 | شراء قوي |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 72.00 | +0.31% | +0.22 | 72.00 | 72.00 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.56 | +0.31% | +0.22 | 71.56 | 71.56 | حياديه |