العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.37 | +0.64% | +0.77 | 120.37 | 120.37 | شراء |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.41 | −1.50% | −2.20 | 144.41 | 144.41 | شراء |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.30 | −0.72% | −1.04 | 143.30 | 143.30 | شراء |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145.28 | −0.25% | −0.37 | 145.28 | 145.28 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.74 | −0.39% | −0.56 | 141.74 | 141.74 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.78 | −0.11% | −0.12 | 107.78 | 107.78 | شراء |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.02 | −0.21% | −0.12 | 58.02 | 58.02 | بيع قوي |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.05 | −1.69% | −0.88 | 51.05 | 51.05 | بيع قوي |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.24 | −1.51% | −0.88 | 57.24 | 57.24 | شراء |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.82 | −0.81% | −0.58 | 70.82 | 70.82 | بيع قوي |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.54 | −0.43% | −0.32 | 74.54 | 74.54 | بيع قوي |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.23 | −0.05% | −0.04 | 84.23 | 84.23 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.69 | +0.25% | +0.33 | 131.69 | 131.69 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.77 | +0.24% | +0.33 | 136.77 | 136.77 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.42 | +0.24% | +0.33 | 140.42 | 140.42 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137.05 | −0.12% | −0.17 | 137.05 | 137.05 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.76 | −0.13% | −0.17 | 132.76 | 132.76 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.54 | −0.15% | −0.18 | 123.54 | 123.54 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.55 | −0.30% | −0.19 | 62.55 | 62.55 | بيع قوي |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.03 | −0.34% | −0.19 | 56.03 | 56.03 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.88 | −0.36% | −0.21 | 57.88 | 57.88 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.26 | −0.33% | −0.23 | 69.26 | 69.26 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.23 | −0.32% | −0.24 | 74.23 | 74.23 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.55 | −0.29% | −0.24 | 82.55 | 82.55 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.63 | −0.23% | −0.25 | 109.63 | 109.63 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.87 | −0.22% | −0.25 | 114.87 | 114.87 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.88 | −0.20% | −0.24 | 117.88 | 117.88 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.80 | −0.22% | −0.24 | 109.80 | 109.80 | شراء |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106.79 | −0.21% | −0.23 | 106.79 | 106.79 | شراء |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.15 | −0.22% | −0.22 | 101.15 | 101.15 | شراء |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.09 | −0.28% | −0.22 | 79.09 | 79.09 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.27 | −0.29% | −0.21 | 73.27 | 73.27 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.47 | −0.29% | −0.21 | 72.47 | 72.47 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.18 | −0.27% | −0.20 | 75.18 | 75.18 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.89 | −0.24% | −0.20 | 82.89 | 82.89 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.18 | −0.20% | −0.19 | 95.18 | 95.18 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.59 | −0.19% | −0.18 | 95.59 | 95.59 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.17 | −0.18% | −0.18 | 99.17 | 99.17 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.22 | −0.16% | −0.17 | 103.22 | 103.22 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.80 | −0.17% | −0.17 | 102.80 | 102.80 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.75 | −0.17% | −0.16 | 96.75 | 96.75 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.90 | −0.18% | −0.16 | 88.90 | 88.90 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.57 | −0.19% | −0.15 | 78.57 | 78.57 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.23 | −0.21% | −0.15 | 70.23 | 70.23 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.01 | −0.22% | −0.15 | 68.01 | 68.01 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.62 | −0.22% | −0.15 | 68.62 | 68.62 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.32 | −0.20% | −0.15 | 75.32 | 75.32 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.44 | −0.17% | −0.15 | 86.44 | 86.44 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.17 | −0.16% | −0.15 | 93.17 | 93.17 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.54 | −0.15% | −0.15 | 100.54 | 100.54 | شراء |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.05 | −0.15% | −0.15 | 102.05 | 102.05 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.16 | −0.14% | −0.15 | 105.16 | 105.16 | شراء |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.99 | −0.15% | −0.15 | 98.99 | 98.99 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.83 | −0.16% | −0.15 | 91.83 | 91.83 | شراء |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.83 | −0.18% | −0.15 | 81.83 | 81.83 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.55 | −0.20% | −0.15 | 73.55 | 73.55 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.69 | −0.22% | −0.16 | 71.69 | 71.69 | شراء |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.16 | −0.22% | −0.16 | 71.16 | 71.16 | شراء |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.52 | −0.22% | −0.17 | 77.52 | 77.52 | شراء |