العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.47 | +3.41% | +4.10 | 124.47 | 124.47 | شراء قوي |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.01 | −0.28% | −0.40 | 144.01 | 144.01 | شراء قوي |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.13 | −0.12% | −0.17 | 143.13 | 143.13 | شراء |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.52 | +0.85% | +1.24 | 146.52 | 146.52 | شراء |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.42 | +1.19% | +1.68 | 143.42 | 143.42 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.89 | −0.83% | −0.89 | 106.89 | 106.89 | شراء |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.85 | −0.29% | −0.17 | 57.85 | 57.85 | بيع |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.34 | +0.57% | +0.29 | 51.34 | 51.34 | بيع |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.53 | +0.51% | +0.29 | 57.53 | 57.53 | شراء |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.99 | +0.24% | +0.17 | 70.99 | 70.99 | بيع |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.19 | −0.05% | −0.04 | 84.19 | 84.19 | بيع |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.55 | −0.11% | −0.14 | 131.55 | 131.55 | شراء |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.63 | −0.10% | −0.14 | 136.63 | 136.63 | شراء |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.28 | −0.10% | −0.14 | 140.28 | 140.28 | شراء |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.94 | −0.08% | −0.11 | 136.94 | 136.94 | شراء |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.68 | −0.06% | −0.08 | 132.68 | 132.68 | شراء |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.52 | −0.02% | −0.02 | 123.52 | 123.52 | شراء |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.64 | +0.14% | +0.09 | 62.64 | 62.64 | بيع |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.15 | +0.21% | +0.12 | 56.15 | 56.15 | بيع |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.02 | +0.24% | +0.14 | 58.02 | 58.02 | بيع |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.41 | +0.22% | +0.15 | 69.41 | 69.41 | بيع |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.39 | +0.22% | +0.16 | 74.39 | 74.39 | بيع |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.73 | +0.22% | +0.18 | 82.73 | 82.73 | بيع |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.83 | +0.18% | +0.20 | 109.83 | 109.83 | شراء قوي |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.11 | +0.21% | +0.24 | 115.11 | 115.11 | شراء قوي |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.18 | +0.25% | +0.30 | 118.18 | 118.18 | شراء قوي |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.26 | +0.42% | +0.46 | 110.26 | 110.26 | شراء قوي |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.30 | +0.48% | +0.51 | 107.30 | 107.30 | شراء قوي |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.68 | +0.52% | +0.53 | 101.68 | 101.68 | شراء قوي |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.63 | +0.68% | +0.54 | 79.63 | 79.63 | شراء قوي |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.82 | +0.75% | +0.55 | 73.82 | 73.82 | شراء قوي |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.02 | +0.76% | +0.55 | 73.02 | 73.02 | شراء قوي |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.73 | +0.73% | +0.55 | 75.73 | 75.73 | شراء قوي |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.44 | +0.66% | +0.55 | 83.44 | 83.44 | شراء قوي |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.72 | +0.57% | +0.54 | 95.72 | 95.72 | شراء قوي |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.12 | +0.55% | +0.53 | 96.12 | 96.12 | شراء قوي |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.68 | +0.51% | +0.51 | 99.68 | 99.68 | شراء قوي |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.67 | +0.44% | +0.45 | 103.67 | 103.67 | شراء قوي |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.75 | −0.05% | −0.05 | 102.75 | 102.75 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.64 | −0.11% | −0.11 | 96.64 | 96.64 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.76 | −0.16% | −0.14 | 88.76 | 88.76 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.42 | −0.19% | −0.15 | 78.42 | 78.42 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.07 | −0.23% | −0.16 | 70.07 | 70.07 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.85 | −0.24% | −0.16 | 67.85 | 67.85 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.16 | −0.21% | −0.16 | 75.16 | 75.16 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.28 | −0.19% | −0.16 | 86.28 | 86.28 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.02 | −0.16% | −0.15 | 93.02 | 93.02 | شراء |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.40 | −0.14% | −0.14 | 100.40 | 100.40 | شراء |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.08 | −0.08% | −0.08 | 105.08 | 105.08 | حياديه |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.94 | −0.05% | −0.05 | 98.94 | 98.94 | شراء |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.81 | −0.02% | −0.02 | 91.81 | 91.81 | شراء |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.60 | +0.07% | +0.05 | 73.60 | 73.60 | شراء |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.77 | +0.11% | +0.08 | 71.77 | 71.77 | شراء قوي |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.27 | +0.15% | +0.11 | 71.27 | 71.27 | شراء قوي |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.65 | +0.17% | +0.13 | 77.65 | 77.65 | شراء قوي |