ابدأ الآن
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30131.35+1.26%+1.64131.35131.35
بيع
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29147.00+2.06%+2.97147.00147.00
شراء
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26135.57+1.35%+1.80135.57135.57
حياديه
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-3099.00−0.75%−0.7599.0099.00
بيع قوي
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2960.18+6.31%+3.5760.1860.18
شراء
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2841.35+0.19%+0.0841.3541.35
بيع
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2947.95−0.70%−0.3447.9547.95
بيع
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3067.87+1.30%+0.8767.8767.87
بيع
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2869.43+1.28%+0.8869.4369.43
بيع
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2981.05+1.09%+0.8781.0581.05
بيع
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29123.20+0.60%+0.73123.20123.20
بيع
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27133.77+0.46%+0.61133.77133.77
حياديه
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30135.49+0.38%+0.51135.49135.49
حياديه
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28130.51+0.32%+0.42130.51130.51
بيع
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25125.31+0.24%+0.30125.31125.31
بيع
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30115.59+0.11%+0.13115.59115.59
بيع
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2954.09−0.22%−0.1254.0954.09
بيع قوي
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2847.71−0.27%−0.1347.7147.71
بيع قوي
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2948.65−0.25%−0.1248.6548.65
بيع قوي
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2961.96+0.57%+0.3561.9661.96
بيع
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3069.93+0.52%+0.3669.9369.93
بيع
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2979.07+0.44%+0.3579.0779.07
بيع
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28116.32−0.02%−0.02116.32116.32
شراء
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29122.21−0.07%−0.08122.21122.21
حياديه
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30125.22−0.09%−0.11125.22125.22
حياديه
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28108.89−0.11%−0.12108.89108.89
بيع
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28105.48−0.13%−0.14105.48105.48
بيع
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-3099.71−0.15%−0.1599.7199.71
بيع
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2777.63−0.22%−0.1777.6377.63
بيع
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3071.88−0.25%−0.1871.8871.88
بيع
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2971.11−0.28%−0.2071.1171.11
بيع
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2873.80−0.30%−0.2273.8073.80
بيع
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3081.57−0.28%−0.2381.5781.57
بيع
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2889.83−0.28%−0.2589.8389.83
بيع قوي
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3094.24−0.29%−0.2794.2494.24
بيع قوي
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2997.84−0.30%−0.2997.8497.84
بيع قوي
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28101.81−0.30%−0.31101.81101.81
بيع
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30102.43−0.32%−0.33102.43102.43
بيع
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2796.29−0.37%−0.3696.2996.29
بيع
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2888.38−0.43%−0.3888.3888.38
بيع
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2778.09−0.52%−0.4178.0978.09
بيع
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3069.75−0.63%−0.4469.7569.75
بيع
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2867.58−0.68%−0.4667.5867.58
بيع
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068.19−0.73%−0.5068.1968.19
بيع
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3074.94−0.70%−0.5374.9474.94
بيع
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2786.14−0.66%−0.5786.1486.14
بيع
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3092.99−0.65%−0.6192.9992.99
بيع
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29100.49−0.64%−0.65100.49100.49
بيع
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28102.29−0.68%−0.70102.29102.29
بيع
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.11−0.71%−0.76106.11106.11
بيع
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.25−0.78%−0.79100.25100.25
بيع
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.20−0.86%−0.8193.2093.20
بيع
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.38−0.97%−0.8283.3883.38
بيع
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075.24−1.08%−0.8275.2475.24
بيع
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2773.45−1.12%−0.8373.4573.45
بيع
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3073.07−1.12%−0.8373.0773.07
بيع
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2979.55−1.02%−0.8279.5579.55
بيع
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2789.66−0.91%−0.8289.6689.66
بيع
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3096.45−0.83%−0.8196.4596.45
بيع قوي